Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3399.23 and 3559.03
| Daily Target 1 | 3369.55 |
| Daily Target 2 | 3428.9 |
| Daily Target 3 | 3529.35 |
| Daily Target 4 | 3588.7 |
| Daily Target 5 | 3689.15 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3488.25 (-2.42%) | 3574.90 | 3470.00 - 3629.80 | 1.2106 times | Tue 24 December 2024 | 3574.90 (2.37%) | 3585.45 | 3490.00 - 3600.00 | 0.5338 times | Mon 23 December 2024 | 3492.10 (-0.72%) | 3649.00 | 3481.00 - 3649.00 | 0.7293 times | Fri 20 December 2024 | 3517.30 (-1.51%) | 3636.00 | 3500.00 - 3637.00 | 0.971 times | Thu 19 December 2024 | 3571.35 (-0.88%) | 3535.20 | 3535.00 - 3600.00 | 0.8722 times | Wed 18 December 2024 | 3603.10 (-1.24%) | 3663.00 | 3552.00 - 3710.00 | 1.0088 times | Tue 17 December 2024 | 3648.30 (-1.23%) | 3750.00 | 3605.00 - 3750.00 | 2.1921 times | Mon 16 December 2024 | 3693.75 (0.11%) | 3700.00 | 3650.00 - 3749.00 | 0.6326 times | Fri 13 December 2024 | 3689.60 (0.5%) | 3700.00 | 3650.00 - 3700.00 | 1.1118 times | Thu 12 December 2024 | 3671.35 (-0.86%) | 3849.80 | 3658.00 - 3849.80 | 0.7377 times | Wed 11 December 2024 | 3703.15 (-1.16%) | 3791.60 | 3652.65 - 3839.00 | 1.3871 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3389.63 and 3568.63
| Weekly Target 1 | 3356.75 |
| Weekly Target 2 | 3422.5 |
| Weekly Target 3 | 3535.75 |
| Weekly Target 4 | 3601.5 |
| Weekly Target 5 | 3714.75 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3488.25 (-0.83%) | 3649.00 | 3470.00 - 3649.00 | 0.3107 times | Fri 20 December 2024 | 3517.30 (-4.67%) | 3700.00 | 3500.00 - 3750.00 | 0.713 times | Fri 13 December 2024 | 3689.60 (-4.4%) | 3887.95 | 3650.00 - 3899.90 | 0.7558 times | Fri 06 December 2024 | 3859.55 (-0.21%) | 3753.80 | 3675.00 - 3899.90 | 1.1354 times | Fri 29 November 2024 | 3867.80 (12.11%) | 3550.00 | 3450.00 - 3909.00 | 1.0393 times | Fri 22 November 2024 | 3450.00 (-8.38%) | 3812.00 | 3353.00 - 3829.95 | 0.9799 times | Thu 14 November 2024 | 3765.55 (-4.83%) | 3988.00 | 3650.00 - 4095.75 | 0.8928 times | Fri 08 November 2024 | 3956.70 (1.58%) | 3920.00 | 3700.00 - 4195.10 | 1.2877 times | Fri 01 November 2024 | 3895.15 (2.88%) | 3865.00 | 3760.00 - 4075.00 | 1.4134 times | Fri 25 October 2024 | 3786.15 (-7.86%) | 4109.15 | 3727.00 - 4330.00 | 1.472 times | Fri 18 October 2024 | 4109.15 (4.02%) | 4055.00 | 3901.00 - 4477.70 | 3.5585 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3264.18 and 3694.08
| Monthly Target 1 | 3189.48 |
| Monthly Target 2 | 3338.87 |
| Monthly Target 3 | 3619.3833333333 |
| Monthly Target 4 | 3768.77 |
| Monthly Target 5 | 4049.28 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3488.25 (-9.81%) | 3753.80 | 3470.00 - 3899.90 | 0.343 times | Fri 29 November 2024 | 3867.80 (-0.65%) | 3890.00 | 3353.00 - 4195.10 | 0.5083 times | Thu 31 October 2024 | 3892.95 (7.72%) | 3669.40 | 3502.00 - 4477.70 | 1.0374 times | Mon 30 September 2024 | 3614.05 (-6.15%) | 3887.95 | 3530.00 - 4033.00 | 0.5016 times | Fri 30 August 2024 | 3850.70 (-6.34%) | 4150.00 | 3560.00 - 4294.50 | 0.9888 times | Wed 31 July 2024 | 4111.55 (7.38%) | 3752.25 | 3331.10 - 4155.00 | 0.7261 times | Fri 28 June 2024 | 3828.80 (-1.24%) | 4025.00 | 3335.00 - 4500.00 | 0.7914 times | Fri 31 May 2024 | 3876.95 (-9.15%) | 4480.85 | 3659.45 - 5095.00 | 1.6507 times | Tue 30 April 2024 | 4267.50 (56.55%) | 2726.00 | 2665.60 - 4288.75 | 2.5496 times | Thu 28 March 2024 | 2726.00 (10.96%) | 2538.00 | 2253.00 - 2798.50 | 0.9029 times | Thu 29 February 2024 | 2456.70 (-15.73%) | 2973.45 | 2300.00 - 3059.70 | 1.4652 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3528.78 |
| 12 day DMA | 3616.65 |
| 20 day DMA | 3686.51 |
| 35 day DMA | 3703.89 |
| 50 day DMA | 3794.81 |
| 100 day DMA | 3819.4 |
| 150 day DMA | 3805.3 |
| 200 day DMA | 3710.66 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3539.09 | 3564.5 | 3559.3 |
| 12 day EMA | 3599.34 | 3619.53 | 3627.64 |
| 20 day EMA | 3643.32 | 3659.64 | 3668.56 |
| 35 day EMA | 3725.5 | 3739.47 | 3749.16 |
| 50 day EMA | 3780.71 | 3792.64 | 3801.52 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3528.78 | 3551.75 | 3566.43 |
| 12 day SMA | 3616.65 | 3649.48 | 3673.2 |
| 20 day SMA | 3686.51 | 3689.33 | 3685.91 |
| 35 day SMA | 3703.89 | 3715.09 | 3724.24 |
| 50 day SMA | 3794.81 | 3811.47 | 3818.98 |
| 100 day SMA | 3819.4 | 3825.63 | 3829.45 |
| 150 day SMA | 3805.3 | 3809.69 | 3813.43 |
| 200 day SMA | 3710.66 | 3706.76 | 3701.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.