Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1567.28 and 1642.63
| Daily Target 1 | 1504.48 |
| Daily Target 2 | 1554.72 |
| Daily Target 3 | 1579.8333333333 |
| Daily Target 4 | 1630.07 |
| Daily Target 5 | 1655.18 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1604.95 (4.97%) | 1529.60 | 1529.60 - 1604.95 | 0.1124 times | Mon 23 December 2024 | 1529.00 (0%) | 1559.60 | 1529.00 - 1559.60 | 0.1124 times | Thu 19 December 2024 | 1529.00 (-0.03%) | 1529.00 | 1529.00 - 1529.00 | 0.0562 times | Wed 18 December 2024 | 1529.50 (-5%) | 1529.50 | 1529.50 - 1530.00 | 0.9551 times | Tue 17 December 2024 | 1610.00 (0%) | 1610.00 | 1610.00 - 1610.00 | 0.1124 times | Mon 16 December 2024 | 1610.00 (0%) | 1610.00 | 1610.00 - 1650.25 | 0.3933 times | Fri 13 December 2024 | 1610.00 (-0.31%) | 1615.20 | 1535.00 - 1615.20 | 0.2247 times | Thu 12 December 2024 | 1615.00 (-5%) | 1700.00 | 1615.00 - 1700.00 | 4.3258 times | Wed 11 December 2024 | 1700.00 (-2.8%) | 1748.60 | 1661.55 - 1748.60 | 0.618 times | Tue 10 December 2024 | 1749.00 (4.71%) | 1753.00 | 1749.00 - 1753.00 | 3.0899 times | Mon 09 December 2024 | 1670.25 (5%) | 1669.00 | 1669.00 - 1670.25 | 2.191 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1566.98 and 1642.93
| Weekly Target 1 | 1503.68 |
| Weekly Target 2 | 1554.32 |
| Weekly Target 3 | 1579.6333333333 |
| Weekly Target 4 | 1630.27 |
| Weekly Target 5 | 1655.58 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1604.95 (4.97%) | 1559.60 | 1529.00 - 1604.95 | 0.0205 times | Thu 19 December 2024 | 1529.00 (-5.03%) | 1610.00 | 1529.00 - 1650.25 | 0.1385 times | Fri 13 December 2024 | 1610.00 (1.21%) | 1669.00 | 1535.00 - 1753.00 | 0.9538 times | Fri 06 December 2024 | 1590.75 (27.36%) | 1224.00 | 1224.00 - 1590.75 | 0.5077 times | Fri 29 November 2024 | 1249.00 (-2.28%) | 1215.05 | 1215.05 - 1300.00 | 0.7282 times | Fri 22 November 2024 | 1278.20 (-4.89%) | 1276.70 | 1154.00 - 1340.00 | 1.6205 times | Thu 14 November 2024 | 1343.85 (-18.54%) | 1567.35 | 1343.85 - 1567.35 | 0.3128 times | Fri 08 November 2024 | 1649.80 (4.48%) | 1658.05 | 1649.80 - 1919.30 | 3.241 times | Fri 01 November 2024 | 1579.10 (24.42%) | 1294.60 | 1269.20 - 1579.10 | 2.0564 times | Fri 25 October 2024 | 1269.20 (8.85%) | 1218.60 | 1166.00 - 1269.95 | 0.4205 times | Wed 16 October 2024 | 1166.00 (-0.05%) | 1166.55 | 1111.00 - 1166.55 | 0.0769 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1414.48 and 1943.48
| Monthly Target 1 | 998.32 |
| Monthly Target 2 | 1301.63 |
| Monthly Target 3 | 1527.3166666667 |
| Monthly Target 4 | 1830.63 |
| Monthly Target 5 | 2056.32 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1604.95 (28.5%) | 1224.00 | 1224.00 - 1753.00 | 0.1934 times | Fri 29 November 2024 | 1249.00 (-16.95%) | 1579.10 | 1154.00 - 1919.30 | 0.8215 times | Thu 31 October 2024 | 1503.95 (25.33%) | 1200.00 | 1084.00 - 1503.95 | 0.251 times | Thu 26 September 2024 | 1200.00 (9.09%) | 1100.00 | 1055.00 - 1281.00 | 8.0571 times | Fri 30 August 2024 | 1100.00 (3.97%) | 1058.00 | 1010.10 - 1156.00 | 0.1396 times | Wed 31 July 2024 | 1058.00 (5.91%) | 949.10 | 910.00 - 1059.45 | 0.2522 times | Fri 28 June 2024 | 999.00 (9.51%) | 920.00 | 855.20 - 1029.00 | 0.0588 times | Tue 28 May 2024 | 912.25 (-2.82%) | 938.75 | 876.40 - 985.65 | 0.071 times | Mon 22 April 2024 | 938.75 (-13%) | 1133.00 | 885.40 - 1133.00 | 0.0881 times | Thu 28 March 2024 | 1079.05 (3.77%) | 987.95 | 880.00 - 1089.90 | 0.0673 times | Thu 29 February 2024 | 1039.85 (2.09%) | 1019.00 | 950.05 - 1169.95 | 0.1077 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1560.49 |
| 12 day DMA | 1612.29 |
| 20 day DMA | 1503.06 |
| 35 day DMA | 1496.15 |
| 50 day DMA | 1415.48 |
| 100 day DMA | 1229.01 |
| 150 day DMA | 1154.78 |
| 200 day DMA | 1107.87 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.57 | 1554.88 | 1567.82 |
| 12 day EMA | 1559.7 | 1551.48 | 1555.56 |
| 20 day EMA | 1527.11 | 1518.92 | 1517.86 |
| 35 day EMA | 1470.49 | 1462.57 | 1458.66 |
| 50 day EMA | 1411.03 | 1403.12 | 1397.98 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.49 | 1561.5 | 1577.7 |
| 12 day SMA | 1612.29 | 1604.79 | 1597.62 |
| 20 day SMA | 1503.06 | 1486.56 | 1474.02 |
| 35 day SMA | 1496.15 | 1493.26 | 1490.5 |
| 50 day SMA | 1415.48 | 1406.18 | 1399.6 |
| 100 day SMA | 1229.01 | 1222.56 | 1216.5 |
| 150 day SMA | 1154.78 | 1151.58 | 1148.53 |
| 200 day SMA | 1107.87 | 1104.39 | 1101.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.