MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 8.58 and 9

Daily Target 18.24
Daily Target 28.49
Daily Target 38.6566666666667
Daily Target 48.91
Daily Target 59.08

Daily price and volume M P

Date Closing Open Range Volume
Tue 14 January 2025 8.75 (4.17%) 8.40 8.40 - 8.82 0.2309 times
Mon 13 January 2025 8.40 (-4.55%) 8.36 8.36 - 9.00 0.0866 times
Fri 10 January 2025 8.80 (-3.19%) 9.49 8.65 - 9.49 1.2772 times
Thu 09 January 2025 9.09 (-2.47%) 8.93 8.90 - 9.70 0.4742 times
Wed 08 January 2025 9.32 (-3.52%) 10.09 9.19 - 10.09 1.2327 times
Tue 07 January 2025 9.66 (4.66%) 9.05 9.05 - 9.67 0.4121 times
Mon 06 January 2025 9.23 (-1.39%) 9.20 9.20 - 9.79 1.6197 times
Fri 03 January 2025 9.36 (-4.29%) 10.22 9.30 - 10.22 2.8674 times
Thu 02 January 2025 9.78 (-3.83%) 10.37 9.72 - 10.37 1.4303 times
Wed 01 January 2025 10.17 (-1.26%) 10.48 9.82 - 10.48 0.3689 times
Tue 31 December 2024 10.30 (1.68%) 10.20 10.20 - 10.37 1.2201 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 8.56 and 9.2

Weekly Target 18.06
Weekly Target 28.41
Weekly Target 38.7033333333333
Weekly Target 49.05
Weekly Target 59.34

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 14 January 2025 8.75 (-0.57%) 8.36 8.36 - 9.00 0.0128 times
Fri 10 January 2025 8.80 (-5.98%) 9.20 8.65 - 10.09 0.202 times
Fri 03 January 2025 9.36 (-4.59%) 10.24 9.30 - 10.48 0.4368 times
Fri 27 December 2024 9.81 (0.93%) 9.91 9.45 - 10.39 0.6634 times
Fri 20 December 2024 9.72 (-6.18%) 10.87 9.51 - 10.87 3.4208 times
Fri 13 December 2024 10.36 (-5.3%) 10.94 10.13 - 11.45 0.3384 times
Fri 06 December 2024 10.94 (5.6%) 10.36 9.53 - 11.17 3.0616 times
Fri 29 November 2024 10.36 (-7.66%) 11.22 10.36 - 11.22 0.0988 times
Fri 22 November 2024 11.22 (7.99%) 10.59 10.59 - 11.23 1.5993 times
Thu 14 November 2024 10.39 (-6.4%) 11.10 10.39 - 11.10 0.1662 times
Fri 08 November 2024 11.10 (-4.64%) 11.41 10.97 - 11.45 0.3153 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 7.5 and 9.62

Monthly Target 17.08
Monthly Target 27.91
Monthly Target 39.1966666666667
Monthly Target 410.03
Monthly Target 511.32

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 14 January 2025 8.75 (-15.05%) 10.48 8.36 - 10.48 0.1489 times
Tue 31 December 2024 10.30 (-0.58%) 10.36 9.41 - 11.45 2.8594 times
Fri 29 November 2024 10.36 (-11%) 11.41 10.36 - 11.45 0.8059 times
Thu 31 October 2024 11.64 (16.63%) 9.79 9.69 - 13.42 0.4634 times
Mon 30 September 2024 9.98 (-21.73%) 12.50 9.80 - 12.50 0.3655 times
Fri 30 August 2024 12.75 (-25.35%) 16.74 9.89 - 16.74 1.0312 times
Wed 31 July 2024 17.08 (-11.82%) 20.24 17.08 - 23.99 0.9892 times
Fri 28 June 2024 19.37 (68.58%) 11.49 9.62 - 19.37 2.3013 times
Fri 31 May 2024 11.49 (10.48%) 10.35 9.88 - 12.57 0.5386 times
Tue 30 April 2024 10.40 (16.85%) 9.34 8.87 - 11.90 0.4965 times
Thu 28 March 2024 8.90 (0%) 8.90 8.26 - 11.01 0.2877 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 8.87
12 day DMA 9.42
20 day DMA 9.62
35 day DMA 10.06
50 day DMA 10.34
100 day DMA 10.84
150 day DMA 12.9
200 day DMA 12.35

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.939.19
12 day EMA9.269.359.52
20 day EMA9.569.649.77
35 day EMA9.9410.0110.11
50 day EMA10.3410.410.48

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA8.879.059.22
12 day SMA9.429.59.62
20 day SMA9.629.699.79
35 day SMA10.0610.1310.21
50 day SMA10.3410.3910.46
100 day SMA10.8410.8710.9
150 day SMA12.912.9112.93
200 day SMA12.3512.3512.36
Back to top | Use Dark Theme