Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 405.83 and 439.53
| Daily Target 1 | 399.65 |
| Daily Target 2 | 412 |
| Daily Target 3 | 433.35 |
| Daily Target 4 | 445.7 |
| Daily Target 5 | 467.05 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 424.35 (-2.73%) | 450.00 | 421.00 - 454.70 | 0.3899 times | Thu 21 November 2024 | 436.25 (3.27%) | 429.00 | 420.00 - 449.65 | 0.5461 times | Tue 19 November 2024 | 422.45 (2.59%) | 410.00 | 410.00 - 429.95 | 0.4011 times | Mon 18 November 2024 | 411.80 (-1.59%) | 418.45 | 408.00 - 430.00 | 0.4397 times | Thu 14 November 2024 | 418.45 (1.83%) | 410.95 | 405.25 - 423.95 | 0.2794 times | Wed 13 November 2024 | 410.95 (-8.67%) | 454.00 | 402.75 - 454.00 | 1.4533 times | Tue 12 November 2024 | 449.95 (-3.22%) | 487.00 | 445.00 - 487.00 | 0.9528 times | Mon 11 November 2024 | 464.90 (6.85%) | 439.95 | 439.90 - 488.00 | 4.0054 times | Fri 08 November 2024 | 435.10 (3.15%) | 425.00 | 415.40 - 441.00 | 1.012 times | Thu 07 November 2024 | 421.80 (0.64%) | 419.30 | 410.55 - 428.90 | 0.5201 times | Wed 06 November 2024 | 419.10 (0.81%) | 423.95 | 403.80 - 427.00 | 0.6309 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 416.18 and 462.88
| Weekly Target 1 | 382.32 |
| Weekly Target 2 | 403.33 |
| Weekly Target 3 | 429.01666666667 |
| Weekly Target 4 | 450.03 |
| Weekly Target 5 | 475.72 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 424.35 (1.41%) | 418.45 | 408.00 - 454.70 | 0.4178 times | Thu 14 November 2024 | 418.45 (-3.83%) | 439.95 | 402.75 - 488.00 | 1.5732 times | Fri 08 November 2024 | 435.10 (3.19%) | 419.95 | 393.00 - 441.00 | 0.7705 times | Fri 01 November 2024 | 421.65 (11.71%) | 378.80 | 372.25 - 431.00 | 0.9956 times | Fri 25 October 2024 | 377.45 (-11.17%) | 445.00 | 372.55 - 456.50 | 2.6252 times | Fri 18 October 2024 | 424.90 (29.27%) | 335.00 | 334.00 - 424.90 | 2.5121 times | Fri 11 October 2024 | 328.70 (1.53%) | 319.30 | 300.50 - 336.75 | 0.1498 times | Thu 03 October 2024 | 323.75 (2.31%) | 311.05 | 295.50 - 325.00 | 0.4987 times | Fri 27 September 2024 | 316.45 (-2.97%) | 326.05 | 312.50 - 333.90 | 0.269 times | Fri 20 September 2024 | 326.15 (-2.93%) | 339.00 | 323.55 - 339.00 | 0.1882 times | Fri 13 September 2024 | 336.00 (0.13%) | 334.20 | 328.20 - 339.80 | 0.1421 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 361.18 and 456.18
| Monthly Target 1 | 340.12 |
| Monthly Target 2 | 382.23 |
| Monthly Target 3 | 435.11666666667 |
| Monthly Target 4 | 477.23 |
| Monthly Target 5 | 530.12 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 424.35 (0.22%) | 431.00 | 393.00 - 488.00 | 1.1695 times | Thu 31 October 2024 | 423.40 (40.38%) | 305.00 | 300.50 - 456.50 | 2.614 times | Mon 30 September 2024 | 301.60 (-10.3%) | 337.00 | 295.50 - 340.55 | 0.3973 times | Fri 30 August 2024 | 336.25 (-5.41%) | 356.05 | 325.00 - 359.95 | 0.3147 times | Wed 31 July 2024 | 355.50 (-4.27%) | 369.95 | 340.50 - 410.85 | 0.7445 times | Fri 28 June 2024 | 371.35 (1.38%) | 375.00 | 326.00 - 375.00 | 0.4622 times | Fri 31 May 2024 | 366.30 (-10.48%) | 407.50 | 354.00 - 419.40 | 0.7936 times | Tue 30 April 2024 | 409.20 (16.04%) | 352.75 | 352.75 - 488.80 | 2.5104 times | Thu 28 March 2024 | 352.65 (-1.81%) | 358.95 | 331.20 - 406.50 | 0.4608 times | Thu 29 February 2024 | 359.15 (-12.23%) | 411.00 | 331.20 - 418.00 | 0.5329 times | Wed 31 January 2024 | 409.20 (18.69%) | 345.00 | 340.50 - 435.50 | 1.406 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 422.66 |
| 12 day DMA | 427.57 |
| 20 day DMA | 417.43 |
| 35 day DMA | 390.85 |
| 50 day DMA | 371.21 |
| 100 day DMA | 362 |
| 150 day DMA | 368.41 |
| 200 day DMA | 370.29 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.98 | 426.8 | 422.08 |
| 12 day EMA | 423.04 | 422.8 | 420.35 |
| 20 day EMA | 414.6 | 413.57 | 411.18 |
| 35 day EMA | 395.06 | 393.34 | 390.81 |
| 50 day EMA | 373.35 | 371.27 | 368.62 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.66 | 419.98 | 422.72 |
| 12 day SMA | 427.57 | 426.25 | 425.04 |
| 20 day SMA | 417.43 | 416.46 | 414.59 |
| 35 day SMA | 390.85 | 387.34 | 383.92 |
| 50 day SMA | 371.21 | 369.34 | 367.33 |
| 100 day SMA | 362 | 361.3 | 360.46 |
| 150 day SMA | 368.41 | 368.34 | 368.31 |
| 200 day SMA | 370.29 | 370.22 | 370.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.