Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 655.95 and 681.75
| Daily Target 1 | 634.45 |
| Daily Target 2 | 651.65 |
| Daily Target 3 | 660.25 |
| Daily Target 4 | 677.45 |
| Daily Target 5 | 686.05 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 668.85 (2%) | 643.05 | 643.05 - 668.85 | 0.5223 times |
| Tue 01 April 2025 | 655.75 (-2%) | 655.75 | 655.75 - 655.75 | 0.2426 times |
| Fri 28 March 2025 | 669.10 (-3.95%) | 669.10 | 669.10 - 669.10 | 0.2447 times |
| Wed 26 March 2025 | 696.65 (-2%) | 696.65 | 696.65 - 696.65 | 0.048 times |
| Tue 25 March 2025 | 710.85 (-5%) | 751.95 | 710.85 - 767.90 | 1.8489 times |
| Mon 24 March 2025 | 748.25 (4.38%) | 744.85 | 720.05 - 752.65 | 2.4955 times |
| Fri 21 March 2025 | 716.85 (4.99%) | 708.50 | 670.25 - 716.85 | 1.1604 times |
| Thu 20 March 2025 | 682.75 (5%) | 660.00 | 643.05 - 682.75 | 0.845 times |
| Wed 19 March 2025 | 650.25 (-1.42%) | 669.80 | 641.20 - 676.40 | 1.2089 times |
| Tue 18 March 2025 | 659.60 (2.79%) | 656.25 | 635.00 - 668.90 | 1.3836 times |
| Mon 17 March 2025 | 641.70 (1.2%) | 634.15 | 630.00 - 651.00 | 0.809 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 655.95 and 681.75
| Weekly Target 1 | 634.45 |
| Weekly Target 2 | 651.65 |
| Weekly Target 3 | 660.25 |
| Weekly Target 4 | 677.45 |
| Weekly Target 5 | 686.05 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 668.85 (-0.04%) | 655.75 | 643.05 - 668.85 | 0.1339 times |
| Fri 28 March 2025 | 669.10 (-6.66%) | 744.85 | 669.10 - 767.90 | 0.8119 times |
| Fri 21 March 2025 | 716.85 (13.05%) | 634.15 | 630.00 - 716.85 | 0.9467 times |
| Thu 13 March 2025 | 634.10 (-2.1%) | 655.50 | 626.05 - 689.95 | 1.1112 times |
| Fri 07 March 2025 | 647.70 (-1.59%) | 645.00 | 625.00 - 657.90 | 0.7381 times |
| Fri 28 February 2025 | 658.15 (-0.08%) | 656.10 | 656.10 - 695.25 | 0.3337 times |
| Fri 21 February 2025 | 658.70 (-3.5%) | 668.95 | 642.50 - 668.95 | 1.1227 times |
| Fri 14 February 2025 | 682.60 (-7.13%) | 730.00 | 682.60 - 743.35 | 0.4352 times |
| Fri 07 February 2025 | 735.00 (-7.04%) | 818.90 | 732.95 - 818.90 | 1.0013 times |
| Fri 31 January 2025 | 790.65 (13.28%) | 669.00 | 664.05 - 790.65 | 3.3652 times |
| Fri 24 January 2025 | 697.95 (5.07%) | 730.65 | 669.25 - 790.00 | 8.021 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 655.95 and 681.75
| Monthly Target 1 | 634.45 |
| Monthly Target 2 | 651.65 |
| Monthly Target 3 | 660.25 |
| Monthly Target 4 | 677.45 |
| Monthly Target 5 | 686.05 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 668.85 (-0.04%) | 655.75 | 643.05 - 668.85 | 0.0227 times |
| Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.6113 times |
| Fri 28 February 2025 | 658.15 (-16.76%) | 818.90 | 642.50 - 818.90 | 0.4901 times |
| Fri 31 January 2025 | 790.65 (76.09%) | 454.95 | 430.00 - 790.65 | 3.7723 times |
| Tue 31 December 2024 | 449.00 (-1%) | 453.55 | 412.00 - 485.00 | 0.8648 times |
| Fri 29 November 2024 | 453.55 (7.12%) | 431.00 | 393.00 - 488.00 | 1.129 times |
| Thu 31 October 2024 | 423.40 (40.38%) | 305.00 | 300.50 - 456.50 | 1.997 times |
| Mon 30 September 2024 | 301.60 (-10.3%) | 337.00 | 295.50 - 340.55 | 0.3035 times |
| Fri 30 August 2024 | 336.25 (-5.41%) | 356.05 | 325.00 - 359.95 | 0.2404 times |
| Wed 31 July 2024 | 355.50 (-4.27%) | 369.95 | 340.50 - 410.85 | 0.5688 times |
| Fri 28 June 2024 | 371.35 (1.38%) | 375.00 | 326.00 - 375.00 | 0.3531 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 680.24 |
| 12 day DMA | 677.89 |
| 20 day DMA | 665.57 |
| 35 day DMA | 673.61 |
| 50 day DMA | 691.36 |
| 100 day DMA | 573.22 |
| 150 day DMA | 498.5 |
| 200 day DMA | 463.61 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.92 | 679.45 | 691.3 |
| 12 day EMA | 677.45 | 679.01 | 683.24 |
| 20 day EMA | 674.64 | 675.25 | 677.3 |
| 35 day EMA | 674.19 | 674.5 | 675.6 |
| 50 day EMA | 675.55 | 675.82 | 676.64 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.24 | 696.12 | 708.34 |
| 12 day SMA | 677.89 | 676.1 | 677.04 |
| 20 day SMA | 665.57 | 665.04 | 665.83 |
| 35 day SMA | 673.61 | 675.87 | 678.93 |
| 50 day SMA | 691.36 | 689.06 | 686.87 |
| 100 day SMA | 573.22 | 570.61 | 568.27 |
| 150 day SMA | 498.5 | 496.29 | 494.16 |
| 200 day SMA | 463.61 | 462.1 | 460.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.