Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1939.2 and 2068.2
| Daily Target 1 | 1899.8 |
| Daily Target 2 | 1978.6 |
| Daily Target 3 | 2028.8 |
| Daily Target 4 | 2107.6 |
| Daily Target 5 | 2157.8 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2057.40 (-1.07%) | 2079.00 | 1950.00 - 2079.00 | 0.5388 times | Tue 19 November 2024 | 2079.75 (-5.42%) | 2198.85 | 1951.30 - 2250.00 | 1.0751 times | Mon 18 November 2024 | 2198.85 (-5.84%) | 2345.60 | 2152.00 - 2345.60 | 1.0702 times | Thu 14 November 2024 | 2335.15 (-1%) | 2255.00 | 2200.00 - 2340.00 | 1.1839 times | Wed 13 November 2024 | 2358.75 (-19.99%) | 2901.10 | 2358.55 - 2959.00 | 4.6021 times | Tue 12 November 2024 | 2948.15 (-1.73%) | 2934.40 | 2875.05 - 3025.90 | 0.3905 times | Mon 11 November 2024 | 3000.00 (-0.89%) | 3000.00 | 2930.20 - 3029.80 | 0.1681 times | Fri 08 November 2024 | 3027.00 (1.24%) | 2992.00 | 2909.25 - 3075.00 | 0.4276 times | Thu 07 November 2024 | 2990.00 (2.76%) | 2910.50 | 2845.00 - 3010.00 | 0.3015 times | Wed 06 November 2024 | 2909.75 (-0.99%) | 3100.00 | 2905.10 - 3100.00 | 0.2422 times | Tue 05 November 2024 | 2938.95 (-2.75%) | 2905.00 | 2905.00 - 3019.80 | 0.1953 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1805.9 and 2201.5
| Weekly Target 1 | 1722.07 |
| Weekly Target 2 | 1889.73 |
| Weekly Target 3 | 2117.6666666667 |
| Weekly Target 4 | 2285.33 |
| Weekly Target 5 | 2513.27 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2057.40 (-11.89%) | 2345.60 | 1950.00 - 2345.60 | 0.6862 times | Thu 14 November 2024 | 2335.15 (-22.86%) | 3000.00 | 2200.00 - 3029.80 | 1.622 times | Fri 08 November 2024 | 3027.00 (1.32%) | 2890.05 | 2845.00 - 3100.00 | 0.3425 times | Fri 01 November 2024 | 2987.70 (6.33%) | 2835.00 | 2786.00 - 3200.00 | 0.2717 times | Fri 25 October 2024 | 2809.95 (-6.73%) | 3012.00 | 2775.00 - 3129.95 | 0.3589 times | Fri 18 October 2024 | 3012.65 (-3.75%) | 3135.70 | 3000.00 - 3250.00 | 0.5908 times | Fri 11 October 2024 | 3130.00 (-2.19%) | 3198.00 | 2839.00 - 3200.00 | 0.4922 times | Thu 03 October 2024 | 3200.00 (-0.96%) | 3171.30 | 3081.30 - 3240.00 | 0.2313 times | Fri 27 September 2024 | 3231.10 (-5.27%) | 3485.00 | 3177.00 - 3565.00 | 1.2442 times | Fri 20 September 2024 | 3410.70 (19%) | 2866.00 | 2826.00 - 3725.05 | 4.1602 times | Fri 13 September 2024 | 2866.25 (3.28%) | 2772.00 | 2730.10 - 2900.00 | 0.8726 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1378.7 and 2628.7
| Monthly Target 1 | 1152.47 |
| Monthly Target 2 | 1604.93 |
| Monthly Target 3 | 2402.4666666667 |
| Monthly Target 4 | 2854.93 |
| Monthly Target 5 | 3652.47 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2057.40 (-31.19%) | 3200.00 | 1950.00 - 3200.00 | 0.9005 times | Thu 31 October 2024 | 2990.00 (-3.99%) | 3200.00 | 2775.00 - 3250.00 | 0.6057 times | Mon 30 September 2024 | 3114.10 (12.31%) | 2830.00 | 2705.00 - 3725.05 | 2.3179 times | Fri 30 August 2024 | 2772.80 (-3.66%) | 2825.00 | 2600.20 - 3333.00 | 1.3398 times | Wed 31 July 2024 | 2878.00 (1.7%) | 2825.00 | 2665.60 - 3025.00 | 1.3735 times | Fri 28 June 2024 | 2829.90 (-2.04%) | 3020.00 | 2680.55 - 3084.00 | 0.6591 times | Fri 31 May 2024 | 2888.80 (7.12%) | 2725.00 | 2590.00 - 3275.00 | 0.9123 times | Tue 30 April 2024 | 2696.85 (11.62%) | 2411.05 | 2303.65 - 2859.80 | 0.493 times | Thu 28 March 2024 | 2416.15 (-10.6%) | 2705.30 | 1992.00 - 2928.00 | 0.5507 times | Thu 29 February 2024 | 2702.75 (-7.65%) | 2927.20 | 2620.20 - 3218.60 | 0.8476 times | Wed 31 January 2024 | 2926.50 (0.91%) | 2999.00 | 2731.00 - 3340.00 | 0.7695 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2205.98 |
| 12 day DMA | 2655.48 |
| 20 day DMA | 2764.3 |
| 35 day DMA | 2895.05 |
| 50 day DMA | 2963.34 |
| 100 day DMA | 2896.67 |
| 150 day DMA | 2872.15 |
| 200 day DMA | 2821.43 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2251.6 | 2348.68 | 2483.12 |
| 12 day EMA | 2523.52 | 2608.24 | 2704.3 |
| 20 day EMA | 2669.06 | 2733.42 | 2802.2 |
| 35 day EMA | 2799.48 | 2843.17 | 2888.11 |
| 50 day EMA | 2873.87 | 2907.18 | 2940.94 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2205.98 | 2384.13 | 2568.18 |
| 12 day SMA | 2655.48 | 2733 | 2808.85 |
| 20 day SMA | 2764.3 | 2804.98 | 2845.53 |
| 35 day SMA | 2895.05 | 2928.58 | 2960.91 |
| 50 day SMA | 2963.34 | 2977.69 | 2993.7 |
| 100 day SMA | 2896.67 | 2904.53 | 2911.9 |
| 150 day SMA | 2872.15 | 2876.27 | 2879.97 |
| 200 day SMA | 2821.43 | 2826.08 | 2830.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.