Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 975.35 and 1000.95
| Daily Target 1 | 955.42 |
| Daily Target 2 | 969.68 |
| Daily Target 3 | 981.01666666667 |
| Daily Target 4 | 995.28 |
| Daily Target 5 | 1006.62 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 983.95 (1.9%) | 969.00 | 966.75 - 992.35 | 2.0962 times | Mon 13 January 2025 | 965.60 (-3.48%) | 986.30 | 951.40 - 1011.90 | 1.866 times | Fri 10 January 2025 | 1000.40 (-1.83%) | 1022.05 | 985.95 - 1022.05 | 0.0412 times | Thu 09 January 2025 | 1019.00 (2.52%) | 1010.00 | 1008.95 - 1037.25 | 2.7904 times | Wed 08 January 2025 | 994.00 (-0.91%) | 1009.90 | 994.00 - 1010.00 | 0.0241 times | Tue 07 January 2025 | 1003.15 (0.14%) | 1011.80 | 989.75 - 1017.55 | 1.5086 times | Mon 06 January 2025 | 1001.75 (-3.33%) | 1024.00 | 1001.10 - 1031.50 | 0.4536 times | Fri 03 January 2025 | 1036.30 (-1.82%) | 1055.45 | 1030.00 - 1061.60 | 0.2577 times | Thu 02 January 2025 | 1055.50 (-0.14%) | 1064.85 | 1055.50 - 1071.00 | 0.5498 times | Wed 01 January 2025 | 1056.95 (0.27%) | 1056.35 | 1047.90 - 1059.85 | 0.4124 times | Tue 31 December 2024 | 1054.15 (6.46%) | 993.00 | 985.35 - 1080.00 | 11.2612 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 937.43 and 997.93
| Weekly Target 1 | 921.92 |
| Weekly Target 2 | 952.93 |
| Weekly Target 3 | 982.41666666667 |
| Weekly Target 4 | 1013.43 |
| Weekly Target 5 | 1042.92 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 983.95 (-1.64%) | 986.30 | 951.40 - 1011.90 | 0.4121 times | Fri 10 January 2025 | 1000.40 (-3.46%) | 1024.00 | 985.95 - 1037.25 | 0.5011 times | Fri 03 January 2025 | 1036.30 (3.3%) | 990.05 | 985.35 - 1080.00 | 1.4238 times | Fri 27 December 2024 | 1003.20 (-6.37%) | 1070.95 | 983.50 - 1082.80 | 2.3198 times | Fri 20 December 2024 | 1071.45 (-0.33%) | 1075.00 | 1030.20 - 1194.95 | 0.9907 times | Fri 13 December 2024 | 1075.00 (5.38%) | 1036.70 | 1020.00 - 1086.85 | 0.5822 times | Fri 06 December 2024 | 1020.15 (-2.07%) | 1036.60 | 1010.00 - 1061.60 | 1.4392 times | Fri 29 November 2024 | 1041.75 (4.48%) | 1046.10 | 985.00 - 1049.05 | 0.6776 times | Fri 22 November 2024 | 997.05 (-2.15%) | 1019.00 | 969.15 - 1045.00 | 1.1579 times | Thu 14 November 2024 | 1019.00 (-4.5%) | 1064.95 | 984.70 - 1080.35 | 0.4957 times | Fri 08 November 2024 | 1067.00 (-4.9%) | 1113.40 | 1061.90 - 1124.70 | 1.6393 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 907.88 and 1027.48
| Monthly Target 1 | 882.52 |
| Monthly Target 2 | 933.23 |
| Monthly Target 3 | 1002.1166666667 |
| Monthly Target 4 | 1052.83 |
| Monthly Target 5 | 1121.72 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 983.95 (-6.66%) | 1056.35 | 951.40 - 1071.00 | 0.1062 times | Tue 31 December 2024 | 1054.15 (1.19%) | 1036.60 | 983.50 - 1194.95 | 0.6768 times | Fri 29 November 2024 | 1041.75 (-7.43%) | 1124.90 | 969.15 - 1135.95 | 0.4087 times | Thu 31 October 2024 | 1125.35 (-11.09%) | 1281.85 | 1002.00 - 1282.00 | 0.4849 times | Mon 30 September 2024 | 1265.65 (-3.26%) | 1321.20 | 1179.85 - 1335.45 | 0.3717 times | Fri 30 August 2024 | 1308.25 (-2.91%) | 1361.95 | 1180.00 - 1399.45 | 1.0361 times | Wed 31 July 2024 | 1347.40 (-5.01%) | 1429.95 | 1298.00 - 1489.00 | 1.6754 times | Fri 28 June 2024 | 1418.40 (21.42%) | 1191.60 | 1011.10 - 1575.00 | 3.5095 times | Fri 31 May 2024 | 1168.20 (-2.4%) | 1189.75 | 986.85 - 1189.75 | 0.8448 times | Tue 30 April 2024 | 1196.90 (21.82%) | 1021.00 | 977.00 - 1211.95 | 0.8859 times | Thu 28 March 2024 | 982.50 (-6.18%) | 1044.10 | 900.50 - 1154.85 | 0.7775 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 992.59 |
| 12 day DMA | 1013.41 |
| 20 day DMA | 1029.68 |
| 35 day DMA | 1037.76 |
| 50 day DMA | 1039.65 |
| 100 day DMA | 1123.94 |
| 150 day DMA | 1183.96 |
| 200 day DMA | 1152.7 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.2 | 994.82 | 1009.43 |
| 12 day EMA | 1008.55 | 1013.02 | 1021.64 |
| 20 day EMA | 1020.35 | 1024.18 | 1030.34 |
| 35 day EMA | 1030.49 | 1033.23 | 1037.21 |
| 50 day EMA | 1038.11 | 1040.32 | 1043.37 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.59 | 996.43 | 1003.66 |
| 12 day SMA | 1013.41 | 1015.02 | 1018.6 |
| 20 day SMA | 1029.68 | 1034.93 | 1040.4 |
| 35 day SMA | 1037.76 | 1037.8 | 1038.7 |
| 50 day SMA | 1039.65 | 1042.48 | 1044.64 |
| 100 day SMA | 1123.94 | 1126.29 | 1128.73 |
| 150 day SMA | 1183.96 | 1184.71 | 1185.49 |
| 200 day SMA | 1152.7 | 1152.62 | 1152.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.