Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 299.13 and 308.68
| Daily Target 1 | 297.53 |
| Daily Target 2 | 300.72 |
| Daily Target 3 | 307.08333333333 |
| Daily Target 4 | 310.27 |
| Daily Target 5 | 316.63 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 303.90 (-4.99%) | 313.45 | 303.90 - 313.45 | 0.6802 times | Tue 19 November 2024 | 319.85 (-4.99%) | 320.00 | 319.85 - 336.65 | 2.2654 times | Mon 18 November 2024 | 336.65 (-5%) | 338.00 | 336.65 - 338.00 | 0.2079 times | Thu 14 November 2024 | 354.35 (-4.99%) | 354.35 | 354.35 - 354.35 | 0.1554 times | Wed 13 November 2024 | 372.95 (-4.99%) | 373.00 | 372.95 - 373.00 | 0.3443 times | Tue 12 November 2024 | 392.55 (-5%) | 421.50 | 392.55 - 421.50 | 0.4934 times | Mon 11 November 2024 | 413.20 (-4.99%) | 413.20 | 413.20 - 456.00 | 0.5417 times | Fri 08 November 2024 | 434.90 (-1.99%) | 452.00 | 434.90 - 452.00 | 0.4283 times | Thu 07 November 2024 | 443.75 (-1.07%) | 457.50 | 443.75 - 457.50 | 0.5165 times | Wed 06 November 2024 | 448.55 (1.97%) | 448.65 | 448.55 - 448.65 | 4.367 times | Tue 05 November 2024 | 439.90 (1.99%) | 439.90 | 439.90 - 439.90 | 2.0512 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 286.85 and 320.95
| Weekly Target 1 | 281.17 |
| Weekly Target 2 | 292.53 |
| Weekly Target 3 | 315.26666666667 |
| Weekly Target 4 | 326.63 |
| Weekly Target 5 | 349.37 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 303.90 (-14.24%) | 338.00 | 303.90 - 338.00 | 0.3314 times | Thu 14 November 2024 | 354.35 (-18.52%) | 413.20 | 354.35 - 456.00 | 0.1613 times | Fri 08 November 2024 | 434.90 (2.81%) | 424.00 | 424.00 - 457.50 | 0.8314 times | Thu 31 October 2024 | 423.00 (-3.53%) | 429.85 | 421.35 - 439.60 | 0.2906 times | Fri 25 October 2024 | 438.50 (-9.51%) | 474.95 | 438.50 - 474.95 | 0.1564 times | Fri 18 October 2024 | 484.60 (-7.91%) | 516.00 | 484.60 - 529.80 | 2.2384 times | Fri 11 October 2024 | 526.25 (-0.71%) | 509.05 | 488.95 - 526.25 | 1.2158 times | Thu 03 October 2024 | 530.00 (9.19%) | 509.65 | 509.65 - 530.15 | 0.5185 times | Fri 27 September 2024 | 485.40 (21.37%) | 400.00 | 400.00 - 485.40 | 2.9855 times | Fri 20 September 2024 | 399.95 (-4.36%) | 430.00 | 393.10 - 430.00 | 1.2705 times | Fri 13 September 2024 | 418.20 (0.25%) | 418.00 | 357.70 - 421.90 | 2.6296 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 227.1 and 380.7
| Monthly Target 1 | 201.5 |
| Monthly Target 2 | 252.7 |
| Monthly Target 3 | 355.1 |
| Monthly Target 4 | 406.3 |
| Monthly Target 5 | 508.7 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 303.90 (-28.16%) | 424.00 | 303.90 - 457.50 | 0.2368 times | Thu 31 October 2024 | 423.00 (-17%) | 519.80 | 421.35 - 530.15 | 0.7692 times | Mon 30 September 2024 | 509.65 (35.19%) | 359.00 | 357.70 - 509.65 | 2.205 times | Fri 30 August 2024 | 377.00 (-1.44%) | 390.15 | 377.00 - 429.60 | 1.0274 times | Wed 31 July 2024 | 382.50 (71.99%) | 226.75 | 216.10 - 382.50 | 1.8777 times | Fri 28 June 2024 | 222.40 (19.8%) | 194.90 | 194.90 - 251.00 | 2.3086 times | Fri 31 May 2024 | 185.64 (135.43%) | 76.55 | 74.91 - 185.64 | 0.7309 times | Tue 30 April 2024 | 78.85 (-0.73%) | 79.45 | 73.30 - 85.10 | 0.1302 times | Thu 28 March 2024 | 79.43 (-6.55%) | 86.70 | 73.00 - 89.00 | 0.3285 times | Thu 29 February 2024 | 85.00 (10.39%) | 74.00 | 61.75 - 92.29 | 0.3856 times | Wed 31 January 2024 | 77.00 (6.32%) | 76.04 | 70.00 - 101.00 | 1.9021 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 337.54 |
| 12 day DMA | 390.99 |
| 20 day DMA | 410.33 |
| 35 day DMA | 451.77 |
| 50 day DMA | 440.26 |
| 100 day DMA | 390.29 |
| 150 day DMA | 308.35 |
| 200 day DMA | 251.15 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.81 | 353.27 | 369.97 |
| 12 day EMA | 375.47 | 388.48 | 400.95 |
| 20 day EMA | 399.41 | 409.46 | 418.89 |
| 35 day EMA | 414.57 | 421.09 | 427.05 |
| 50 day EMA | 427.18 | 432.21 | 436.79 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.54 | 355.27 | 373.94 |
| 12 day SMA | 390.99 | 400.91 | 410.18 |
| 20 day SMA | 410.33 | 418.89 | 427.12 |
| 35 day SMA | 451.77 | 456.3 | 459.74 |
| 50 day SMA | 440.26 | 442.88 | 445.08 |
| 100 day SMA | 390.29 | 389.52 | 388.68 |
| 150 day SMA | 308.35 | 306.83 | 305.24 |
| 200 day SMA | 251.15 | 250.04 | 248.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.