Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 39.9 and 45.19
| Daily Target 1 | 38.93 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 44.223333333333 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 49.51 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 42.78 (-8.67%) | 47.59 | 42.30 - 47.59 | 1.9922 times | Tue 24 December 2024 | 46.84 (-14.01%) | 50.42 | 45.66 - 58.05 | 1.09 times | Mon 23 December 2024 | 54.47 (19.35%) | 44.20 | 44.20 - 54.76 | 6.4317 times | Fri 20 December 2024 | 45.64 (-2.73%) | 46.50 | 45.10 - 47.52 | 0.0847 times | Thu 19 December 2024 | 46.92 (-1.16%) | 47.20 | 46.65 - 47.99 | 0.0574 times | Wed 18 December 2024 | 47.47 (-2.49%) | 48.05 | 47.38 - 48.71 | 0.0637 times | Tue 17 December 2024 | 48.68 (-0.37%) | 49.48 | 48.26 - 49.49 | 0.041 times | Mon 16 December 2024 | 48.86 (-1.15%) | 50.99 | 48.50 - 51.28 | 0.0608 times | Fri 13 December 2024 | 49.43 (-2%) | 50.96 | 49.10 - 50.96 | 0.1068 times | Thu 12 December 2024 | 50.44 (-4.29%) | 52.70 | 50.11 - 52.70 | 0.0717 times | Wed 11 December 2024 | 52.70 (5.25%) | 50.00 | 50.00 - 53.55 | 0.3487 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 34.67 and 50.42
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 47.71 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 42.78 (-6.27%) | 44.20 | 42.30 - 58.05 | 7.4989 times | Fri 20 December 2024 | 45.64 (-7.67%) | 50.99 | 45.10 - 51.28 | 0.2425 times | Fri 13 December 2024 | 49.43 (-3.78%) | 49.96 | 49.10 - 53.55 | 0.4824 times | Fri 06 December 2024 | 51.37 (5.01%) | 48.02 | 47.06 - 52.29 | 0.2326 times | Fri 29 November 2024 | 48.92 (9.56%) | 46.50 | 45.16 - 49.90 | 0.1535 times | Fri 22 November 2024 | 44.65 (-4.63%) | 46.90 | 44.00 - 47.54 | 0.1718 times | Thu 14 November 2024 | 46.82 (-12.35%) | 53.00 | 46.30 - 54.30 | 0.222 times | Fri 08 November 2024 | 53.42 (3.37%) | 52.00 | 48.80 - 55.65 | 0.3746 times | Fri 01 November 2024 | 51.68 (11.21%) | 47.40 | 46.37 - 51.99 | 0.1821 times | Fri 25 October 2024 | 46.47 (-13.66%) | 54.70 | 44.96 - 55.09 | 0.4396 times | Fri 18 October 2024 | 53.82 (1.07%) | 53.00 | 52.11 - 56.45 | 0.4714 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 34.67 and 50.42
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 42.78 (-12.55%) | 48.02 | 42.30 - 58.05 | 2.8108 times | Fri 29 November 2024 | 48.92 (-3.87%) | 51.91 | 44.00 - 55.65 | 0.3162 times | Thu 31 October 2024 | 50.89 (-9.61%) | 57.43 | 44.96 - 57.43 | 0.5494 times | Mon 30 September 2024 | 56.30 (-27%) | 76.28 | 55.87 - 82.50 | 1.5147 times | Fri 30 August 2024 | 77.12 (-10.05%) | 86.00 | 68.90 - 86.30 | 0.6521 times | Wed 31 July 2024 | 85.74 (25.63%) | 69.62 | 66.10 - 89.51 | 1.3554 times | Fri 28 June 2024 | 68.25 (20.69%) | 57.80 | 49.01 - 74.00 | 0.766 times | Fri 31 May 2024 | 56.55 (-19.02%) | 70.80 | 55.70 - 71.70 | 0.6219 times | Tue 30 April 2024 | 69.83 (11.75%) | 62.71 | 62.71 - 73.50 | 0.4356 times | Thu 28 March 2024 | 62.49 (-16.48%) | 76.50 | 61.02 - 78.31 | 0.9778 times | Thu 29 February 2024 | 74.82 (-12.9%) | 86.54 | 73.95 - 86.75 | 0.8317 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.51 |
| 50 day DMA | 49.19 |
| 100 day DMA | 58.94 |
| 150 day DMA | 62.88 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 48.75 | 49.7 |
| 12 day EMA | 47.92 | 48.85 | 49.22 |
| 20 day EMA | 48.32 | 48.9 | 49.12 |
| 35 day EMA | 49.01 | 49.38 | 49.53 |
| 50 day EMA | 49.34 | 49.61 | 49.72 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 48.27 | 48.64 |
| 12 day SMA | 48.69 | 49.33 | 49.71 |
| 20 day SMA | 48.79 | 49.08 | 49.04 |
| 35 day SMA | 48.51 | 48.71 | 48.85 |
| 50 day SMA | 49.19 | 49.39 | 49.52 |
| 100 day SMA | 58.94 | 59.37 | 59.76 |
| 150 day SMA | 62.88 | 63.04 | 63.2 |
| 200 day SMA | 64.41 | 64.57 | 64.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.