Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 966.45 and 1018
| Daily Target 1 | 955.73 |
| Daily Target 2 | 977.17 |
| Daily Target 3 | 1007.2833333333 |
| Daily Target 4 | 1028.72 |
| Daily Target 5 | 1058.83 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 998.60 (-5.14%) | 1037.40 | 985.85 - 1037.40 | 1.5185 times | Thu 30 January 2025 | 1052.70 (0.19%) | 1049.00 | 1029.15 - 1067.55 | 1.1253 times | Wed 29 January 2025 | 1050.75 (7.51%) | 986.05 | 967.95 - 1068.70 | 1.0517 times | Tue 28 January 2025 | 977.35 (-2.44%) | 979.00 | 947.25 - 990.00 | 1.6413 times | Mon 27 January 2025 | 1001.80 (-3.58%) | 1005.00 | 981.00 - 1030.50 | 0.5355 times | Fri 24 January 2025 | 1038.95 (-4.74%) | 1094.95 | 1030.50 - 1116.00 | 1.8134 times | Thu 23 January 2025 | 1090.70 (-1.94%) | 1107.85 | 1073.20 - 1116.20 | 0.5522 times | Wed 22 January 2025 | 1112.30 (-0.63%) | 1107.30 | 1094.05 - 1115.00 | 0.7577 times | Tue 21 January 2025 | 1119.40 (0.42%) | 1138.85 | 1101.70 - 1140.65 | 0.3131 times | Mon 20 January 2025 | 1114.70 (0.05%) | 1095.05 | 1095.05 - 1125.75 | 0.6912 times | Fri 17 January 2025 | 1114.10 (-1.14%) | 1149.95 | 1092.10 - 1149.95 | 0.3385 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 912.2 and 1033.65
| Weekly Target 1 | 883.4 |
| Weekly Target 2 | 941 |
| Weekly Target 3 | 1004.85 |
| Weekly Target 4 | 1062.45 |
| Weekly Target 5 | 1126.3 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 998.60 (-3.88%) | 1005.00 | 947.25 - 1068.70 | 0.183 times | Fri 24 January 2025 | 1038.95 (-6.75%) | 1095.05 | 1030.50 - 1140.65 | 0.1286 times | Fri 17 January 2025 | 1114.10 (1.41%) | 1088.60 | 1058.65 - 1149.95 | 0.0927 times | Fri 10 January 2025 | 1098.60 (-4.89%) | 1155.10 | 1083.50 - 1164.20 | 0.1481 times | Fri 03 January 2025 | 1155.10 (2.16%) | 1116.00 | 1116.00 - 1160.00 | 0.0918 times | Fri 27 December 2024 | 1130.65 (0.07%) | 1149.95 | 1083.80 - 1164.70 | 0.124 times | Fri 20 December 2024 | 1129.90 (-0.3%) | 1165.30 | 1101.10 - 1173.70 | 0.1939 times | Fri 13 December 2024 | 1133.25 (0.27%) | 1125.15 | 1105.30 - 1167.50 | 0.1578 times | Fri 06 December 2024 | 1130.25 (6.2%) | 1067.00 | 1045.00 - 1146.00 | 0.2195 times | Fri 29 November 2024 | 1064.25 (10.59%) | 981.55 | 950.00 - 1069.80 | 8.6606 times | Fri 22 November 2024 | 962.30 (3.84%) | 921.30 | 904.40 - 971.30 | 0.2139 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 864.45 and 1081.4
| Monthly Target 1 | 819.73 |
| Monthly Target 2 | 909.17 |
| Monthly Target 3 | 1036.6833333333 |
| Monthly Target 4 | 1126.12 |
| Monthly Target 5 | 1253.63 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 998.60 (-12.64%) | 1135.00 | 947.25 - 1164.20 | 0.1814 times | Tue 31 December 2024 | 1143.15 (7.41%) | 1067.00 | 1045.00 - 1173.70 | 0.2191 times | Fri 29 November 2024 | 1064.25 (1.69%) | 1068.30 | 904.40 - 1069.80 | 2.8236 times | Thu 31 October 2024 | 1046.55 (-6.38%) | 1119.05 | 908.95 - 1235.00 | 1.064 times | Mon 30 September 2024 | 1117.85 (8.41%) | 1048.80 | 948.00 - 1148.40 | 0.4716 times | Fri 30 August 2024 | 1031.15 (10.07%) | 947.00 | 851.10 - 1081.00 | 0.5948 times | Wed 31 July 2024 | 936.85 (3.94%) | 902.05 | 852.30 - 969.85 | 0.7029 times | Fri 28 June 2024 | 901.35 (14.87%) | 801.10 | 681.00 - 949.75 | 2.2527 times | Fri 31 May 2024 | 784.70 (6.16%) | 742.90 | 705.80 - 890.00 | 0.7686 times | Tue 30 April 2024 | 739.20 (21.25%) | 614.00 | 609.40 - 766.30 | 0.9213 times | Thu 28 March 2024 | 609.65 (3.7%) | 587.90 | 534.60 - 630.10 | 0.3749 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1016.24 |
| 12 day DMA | 1066.53 |
| 20 day DMA | 1083.58 |
| 35 day DMA | 1105.15 |
| 50 day DMA | 1095.82 |
| 100 day DMA | 1056.61 |
| 150 day DMA | 1022.08 |
| 200 day DMA | 958.01 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.71 | 1042.27 | 1037.05 |
| 12 day EMA | 1053.76 | 1063.79 | 1065.8 |
| 20 day EMA | 1069.83 | 1077.33 | 1079.92 |
| 35 day EMA | 1073.76 | 1078.19 | 1079.69 |
| 50 day EMA | 1073.84 | 1076.91 | 1077.9 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.24 | 1024.31 | 1031.91 |
| 12 day SMA | 1066.53 | 1076.3 | 1079.86 |
| 20 day SMA | 1083.58 | 1091.4 | 1095.62 |
| 35 day SMA | 1105.15 | 1108.96 | 1111.19 |
| 50 day SMA | 1095.82 | 1094.12 | 1091.89 |
| 100 day SMA | 1056.61 | 1056.67 | 1056.66 |
| 150 day SMA | 1022.08 | 1021.46 | 1020.33 |
| 200 day SMA | 958.01 | 956.26 | 954.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.