Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 972.18 and 993.23
| Daily Target 1 | 955.05 |
| Daily Target 2 | 968.25 |
| Daily Target 3 | 976.1 |
| Daily Target 4 | 989.3 |
| Daily Target 5 | 997.15 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 981.45 (0.56%) | 981.30 | 962.90 - 983.95 | 0.2613 times | Thu 12 September 2024 | 976.00 (2.03%) | 950.40 | 948.00 - 999.70 | 1.1782 times | Wed 11 September 2024 | 956.60 (-3.63%) | 992.70 | 952.60 - 992.75 | 0.6282 times | Tue 10 September 2024 | 992.65 (0.39%) | 1004.95 | 980.00 - 1004.95 | 0.3137 times | Mon 09 September 2024 | 988.80 (-1.58%) | 1038.00 | 983.60 - 1038.00 | 0.4923 times | Fri 06 September 2024 | 1004.70 (-4.46%) | 1061.00 | 997.25 - 1078.00 | 0.905 times | Thu 05 September 2024 | 1051.55 (-0.1%) | 1052.00 | 1049.10 - 1076.00 | 1.7771 times | Wed 04 September 2024 | 1052.55 (4.36%) | 1000.05 | 998.00 - 1070.00 | 2.5419 times | Tue 03 September 2024 | 1008.60 (-1.65%) | 1010.50 | 990.00 - 1037.00 | 1.1911 times | Mon 02 September 2024 | 1025.55 (-0.54%) | 1048.80 | 1004.00 - 1051.65 | 0.7113 times | Fri 30 August 2024 | 1031.15 (2.47%) | 1006.35 | 993.00 - 1048.00 | 1.2289 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 919.73 and 1009.73
| Weekly Target 1 | 899.15 |
| Weekly Target 2 | 940.3 |
| Weekly Target 3 | 989.15 |
| Weekly Target 4 | 1030.3 |
| Weekly Target 5 | 1079.15 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 981.45 (-2.31%) | 1038.00 | 948.00 - 1038.00 | 0.5312 times | Fri 06 September 2024 | 1004.70 (-2.57%) | 1048.80 | 990.00 - 1078.00 | 1.3173 times | Fri 30 August 2024 | 1031.15 (1.63%) | 1011.40 | 986.00 - 1048.00 | 0.6971 times | Fri 23 August 2024 | 1014.65 (3.2%) | 983.15 | 979.95 - 1081.00 | 1.0988 times | Fri 16 August 2024 | 983.15 (1.24%) | 970.00 | 947.40 - 1009.10 | 0.4819 times | Fri 09 August 2024 | 971.15 (-0.42%) | 851.10 | 851.10 - 974.25 | 1.8934 times | Fri 02 August 2024 | 975.20 (6.78%) | 918.00 | 900.00 - 1009.00 | 1.5465 times | Fri 26 July 2024 | 913.30 (2.47%) | 885.00 | 864.60 - 922.70 | 0.6435 times | Fri 19 July 2024 | 891.25 (-0.8%) | 912.00 | 886.00 - 941.40 | 0.6243 times | Fri 12 July 2024 | 898.40 (-2.3%) | 919.60 | 852.30 - 927.30 | 1.1659 times | Fri 05 July 2024 | 919.55 (2.02%) | 902.05 | 898.75 - 963.15 | 2.6359 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 899.73 and 1029.73
| Monthly Target 1 | 872.48 |
| Monthly Target 2 | 926.97 |
| Monthly Target 3 | 1002.4833333333 |
| Monthly Target 4 | 1056.97 |
| Monthly Target 5 | 1132.48 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 981.45 (-4.82%) | 1048.80 | 948.00 - 1078.00 | 0.2239 times | Fri 30 August 2024 | 1031.15 (10.07%) | 947.00 | 851.10 - 1081.00 | 0.5988 times | Wed 31 July 2024 | 936.85 (3.94%) | 902.05 | 852.30 - 969.85 | 0.7076 times | Fri 28 June 2024 | 901.35 (14.87%) | 801.10 | 681.00 - 949.75 | 2.2677 times | Fri 31 May 2024 | 784.70 (6.16%) | 742.90 | 705.80 - 890.00 | 0.7737 times | Tue 30 April 2024 | 739.20 (21.25%) | 614.00 | 609.40 - 766.30 | 0.9275 times | Thu 28 March 2024 | 609.65 (3.7%) | 587.90 | 534.60 - 630.10 | 0.3774 times | Thu 29 February 2024 | 587.90 (11.9%) | 527.15 | 505.00 - 613.00 | 3.0333 times | Wed 31 January 2024 | 525.40 (-4.26%) | 536.10 | 501.00 - 564.00 | 0.6464 times | Fri 29 December 2023 | 548.75 (20.35%) | 466.00 | 456.70 - 565.50 | 0.4437 times | Thu 30 November 2023 | 455.95 (-4.01%) | 475.05 | 448.10 - 491.40 | 0.1628 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 979.1 |
| 12 day DMA | 1006.33 |
| 20 day DMA | 1008.1 |
| 35 day DMA | 984.12 |
| 50 day DMA | 959.85 |
| 100 day DMA | 877.02 |
| 150 day DMA | 783.61 |
| 200 day DMA | 716.2 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.94 | 985.18 | 989.77 |
| 12 day EMA | 995.34 | 997.86 | 1001.83 |
| 20 day EMA | 994.37 | 995.73 | 997.81 |
| 35 day EMA | 979.44 | 979.32 | 979.52 |
| 50 day EMA | 957.7 | 956.73 | 955.94 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.1 | 983.75 | 998.86 |
| 12 day SMA | 1006.33 | 1009 | 1011.05 |
| 20 day SMA | 1008.1 | 1008.18 | 1007.79 |
| 35 day SMA | 984.12 | 981.84 | 979.14 |
| 50 day SMA | 959.85 | 958.71 | 957.65 |
| 100 day SMA | 877.02 | 873.49 | 870.04 |
| 150 day SMA | 783.61 | 780.73 | 777.77 |
| 200 day SMA | 716.2 | 713.61 | 711.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.