Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 25.33 and 26.18
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 26.033333333333 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.88 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.75 (-1.9%) | 26.60 | 25.75 - 26.60 | 1.0214 times | Tue 19 November 2024 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.9458 times | Mon 18 November 2024 | 26.25 (1.55%) | 26.35 | 26.25 - 26.35 | 0.3216 times | Wed 13 November 2024 | 25.85 (-1.82%) | 25.85 | 25.85 - 25.85 | 0.9142 times | Mon 11 November 2024 | 26.33 (4.48%) | 26.33 | 26.33 - 26.33 | 2.6356 times | Fri 08 November 2024 | 25.20 (5%) | 24.59 | 24.59 - 25.20 | 1.2799 times | Thu 07 November 2024 | 24.00 (4.9%) | 23.99 | 23.99 - 24.00 | 0.0378 times | Wed 06 November 2024 | 22.88 (4.86%) | 22.26 | 20.77 - 22.91 | 1.57 times | Tue 05 November 2024 | 21.82 (-4.97%) | 21.82 | 21.82 - 21.82 | 1.261 times | Fri 01 November 2024 | 22.96 (2%) | 22.96 | 22.96 - 22.96 | 0.0126 times | Thu 31 October 2024 | 22.51 (1.95%) | 22.53 | 22.50 - 23.18 | 15.7692 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 25.33 and 26.18
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.75 (-0.39%) | 26.35 | 25.75 - 26.60 | 0.2535 times | Wed 13 November 2024 | 25.85 (2.58%) | 26.33 | 25.85 - 26.33 | 0.3932 times | Fri 08 November 2024 | 25.20 (9.76%) | 21.82 | 20.77 - 25.20 | 0.4595 times | Fri 01 November 2024 | 22.96 (5.37%) | 22.86 | 22.08 - 23.99 | 2.1126 times | Thu 24 October 2024 | 21.79 (-10%) | 24.21 | 21.66 - 24.21 | 0.1613 times | Fri 18 October 2024 | 24.21 (-3.58%) | 26.24 | 24.21 - 27.54 | 0.5231 times | Fri 11 October 2024 | 25.11 (-5.25%) | 25.53 | 24.75 - 27.35 | 2.4562 times | Thu 03 October 2024 | 26.50 (4.25%) | 24.15 | 23.00 - 26.50 | 3.2118 times | Wed 25 September 2024 | 25.42 (0%) | 25.42 | 25.42 - 25.42 | 0.1571 times | Fri 20 September 2024 | 25.42 (-5.08%) | 26.98 | 25.42 - 26.98 | 0.2717 times | Fri 13 September 2024 | 26.78 (-2.23%) | 26.90 | 26.30 - 26.90 | 0.0559 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 23.26 and 29.09
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.75 (14.39%) | 22.96 | 20.77 - 26.60 | 0.1852 times | Thu 31 October 2024 | 22.51 (-6.79%) | 24.15 | 21.66 - 27.54 | 1.4067 times | Mon 30 September 2024 | 24.15 (-10.52%) | 27.50 | 24.15 - 27.50 | 0.1426 times | Wed 28 August 2024 | 26.99 (5.88%) | 24.22 | 22.78 - 29.79 | 3.2117 times | Mon 29 July 2024 | 25.49 (-24.27%) | 31.98 | 25.49 - 31.98 | 0.3298 times | Fri 28 June 2024 | 33.66 (55.4%) | 22.71 | 20.22 - 39.70 | 0.6334 times | Fri 31 May 2024 | 21.66 (-5.87%) | 23.45 | 20.35 - 24.82 | 1.0778 times | Mon 29 April 2024 | 23.01 (6.58%) | 22.49 | 19.95 - 23.47 | 0.4997 times | Thu 28 March 2024 | 21.59 (-13.01%) | 24.33 | 19.98 - 24.33 | 1.0083 times | Thu 29 February 2024 | 24.82 (22.39%) | 20.31 | 20.31 - 29.10 | 1.5046 times | Tue 30 January 2024 | 20.28 (-4.02%) | 21.10 | 19.87 - 21.10 | 1.0861 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.1 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.71 | 25.44 |
| 12 day EMA | 24.99 | 24.85 | 24.6 |
| 20 day EMA | 24.81 | 24.71 | 24.55 |
| 35 day EMA | 25.02 | 24.98 | 24.9 |
| 50 day EMA | 25.63 | 25.63 | 25.6 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 25.98 | 25.53 |
| 12 day SMA | 24.32 | 24.08 | 23.71 |
| 20 day SMA | 24.14 | 24.16 | 24.1 |
| 35 day SMA | 24.9 | 24.93 | 24.93 |
| 50 day SMA | 25.49 | 25.56 | 25.59 |
| 100 day SMA | 25.81 | 25.78 | 25.75 |
| 150 day SMA | 25.1 | 25.07 | 25.03 |
| 200 day SMA | 23.92 | 23.88 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.