Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 504.98 and 518.83
| Daily Target 1 | 494.47 |
| Daily Target 2 | 501.63 |
| Daily Target 3 | 508.31666666667 |
| Daily Target 4 | 515.48 |
| Daily Target 5 | 522.17 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 508.80 (1.49%) | 508.50 | 501.15 - 515.00 | 0.5074 times | Tue 26 November 2024 | 501.35 (1.32%) | 499.80 | 495.00 - 506.65 | 0.781 times | Mon 25 November 2024 | 494.80 (-0.91%) | 501.35 | 490.10 - 509.90 | 0.6891 times | Fri 22 November 2024 | 499.35 (-1.29%) | 513.00 | 494.95 - 513.00 | 0.7554 times | Thu 21 November 2024 | 505.90 (-0.06%) | 515.00 | 494.00 - 515.00 | 0.8901 times | Tue 19 November 2024 | 506.20 (0.77%) | 509.95 | 499.95 - 525.00 | 1.1743 times | Mon 18 November 2024 | 502.35 (-3.89%) | 529.90 | 500.00 - 529.90 | 0.9588 times | Thu 14 November 2024 | 522.70 (1.41%) | 520.00 | 510.50 - 533.80 | 0.8729 times | Wed 13 November 2024 | 515.45 (-3.5%) | 545.00 | 512.50 - 545.00 | 1.6402 times | Tue 12 November 2024 | 534.15 (-1.07%) | 544.70 | 518.15 - 544.70 | 1.7308 times | Mon 11 November 2024 | 539.90 (1.54%) | 536.90 | 531.00 - 541.00 | 1.4329 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 499.45 and 524.35
| Weekly Target 1 | 479.73 |
| Weekly Target 2 | 494.27 |
| Weekly Target 3 | 504.63333333333 |
| Weekly Target 4 | 519.17 |
| Weekly Target 5 | 529.53 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 508.80 (1.89%) | 501.35 | 490.10 - 515.00 | 0.3756 times | Fri 22 November 2024 | 499.35 (-4.47%) | 529.90 | 494.00 - 529.90 | 0.7177 times | Thu 14 November 2024 | 522.70 (-1.69%) | 536.90 | 510.50 - 545.00 | 1.0782 times | Fri 08 November 2024 | 531.70 (0.06%) | 522.25 | 515.00 - 576.00 | 1.4707 times | Fri 01 November 2024 | 531.40 (2.6%) | 512.10 | 504.95 - 545.00 | 0.8645 times | Fri 25 October 2024 | 517.95 (-2.26%) | 530.05 | 499.95 - 549.00 | 1.3783 times | Fri 18 October 2024 | 529.90 (-4.18%) | 550.00 | 508.10 - 555.00 | 0.7484 times | Fri 11 October 2024 | 553.00 (9.97%) | 511.00 | 471.90 - 557.95 | 1.015 times | Thu 03 October 2024 | 502.85 (-2.38%) | 515.05 | 496.10 - 527.20 | 0.8233 times | Fri 27 September 2024 | 515.10 (-5.11%) | 548.80 | 508.30 - 548.80 | 1.5283 times | Fri 20 September 2024 | 542.85 (-0.14%) | 542.80 | 524.40 - 563.00 | 1.1415 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 456.5 and 542.4
| Monthly Target 1 | 439.07 |
| Monthly Target 2 | 473.93 |
| Monthly Target 3 | 524.96666666667 |
| Monthly Target 4 | 559.83 |
| Monthly Target 5 | 610.87 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 508.80 (-2.29%) | 519.30 | 490.10 - 576.00 | 0.3604 times | Thu 31 October 2024 | 520.70 (1.45%) | 512.90 | 471.90 - 557.95 | 0.4381 times | Mon 30 September 2024 | 513.25 (-2%) | 523.70 | 506.70 - 573.85 | 0.5416 times | Fri 30 August 2024 | 523.70 (-1.62%) | 535.50 | 476.00 - 544.00 | 0.725 times | Wed 31 July 2024 | 532.30 (14.46%) | 465.00 | 425.05 - 544.00 | 1.0589 times | Fri 28 June 2024 | 465.05 (11.48%) | 412.05 | 375.25 - 481.70 | 1.1509 times | Fri 31 May 2024 | 417.15 (7.83%) | 386.95 | 366.00 - 428.00 | 1.3806 times | Tue 30 April 2024 | 386.85 (16.73%) | 334.95 | 334.90 - 428.00 | 1.2936 times | Thu 28 March 2024 | 331.40 (-14.42%) | 390.05 | 328.20 - 414.80 | 1.7314 times | Thu 29 February 2024 | 387.25 (-2.46%) | 396.90 | 355.55 - 400.95 | 1.3196 times | Wed 31 January 2024 | 397.00 (-3.78%) | 412.65 | 381.00 - 425.00 | 1.2115 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 502.04 |
| 12 day DMA | 513.55 |
| 20 day DMA | 518.38 |
| 35 day DMA | 522.4 |
| 50 day DMA | 523.73 |
| 100 day DMA | 510.48 |
| 150 day DMA | 479.67 |
| 200 day DMA | 453.45 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.68 | 502.62 | 503.25 |
| 12 day EMA | 510.48 | 510.79 | 512.5 |
| 20 day EMA | 515.12 | 515.78 | 517.3 |
| 35 day EMA | 520.06 | 520.72 | 521.86 |
| 50 day EMA | 523.32 | 523.91 | 524.83 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.04 | 501.52 | 501.72 |
| 12 day SMA | 513.55 | 517.14 | 519.26 |
| 20 day SMA | 518.38 | 518.69 | 519.52 |
| 35 day SMA | 522.4 | 521.77 | 521.81 |
| 50 day SMA | 523.73 | 524.36 | 525.32 |
| 100 day SMA | 510.48 | 510.05 | 509.68 |
| 150 day SMA | 479.67 | 478.97 | 478.36 |
| 200 day SMA | 453.45 | 452.82 | 452.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.