Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1509.7 and 1581.1
| Daily Target 1 | 1450.73 |
| Daily Target 2 | 1497.27 |
| Daily Target 3 | 1522.1333333333 |
| Daily Target 4 | 1568.67 |
| Daily Target 5 | 1593.53 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1543.80 (3.16%) | 1519.90 | 1475.60 - 1547.00 | 1.4394 times | Thu 30 January 2025 | 1496.50 (-0.21%) | 1501.00 | 1460.10 - 1523.40 | 1.0765 times | Wed 29 January 2025 | 1499.60 (-1.8%) | 1538.00 | 1485.10 - 1549.00 | 1.0872 times | Tue 28 January 2025 | 1527.15 (0.28%) | 1525.00 | 1510.00 - 1570.00 | 1.183 times | Mon 27 January 2025 | 1522.95 (-3.71%) | 1588.00 | 1491.30 - 1588.00 | 1.3631 times | Fri 24 January 2025 | 1581.70 (-2%) | 1609.00 | 1571.00 - 1612.50 | 0.794 times | Thu 23 January 2025 | 1613.90 (0.87%) | 1600.00 | 1580.00 - 1619.95 | 0.1265 times | Wed 22 January 2025 | 1600.00 (-0.5%) | 1594.45 | 1566.10 - 1639.00 | 0.9038 times | Tue 21 January 2025 | 1608.10 (1.28%) | 1595.75 | 1575.10 - 1618.20 | 1.2961 times | Mon 20 January 2025 | 1587.85 (0.77%) | 1573.00 | 1570.05 - 1619.90 | 0.7304 times | Fri 17 January 2025 | 1575.75 (-0.35%) | 1594.00 | 1555.00 - 1654.50 | 0.8322 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1438 and 1565.9
| Weekly Target 1 | 1402.73 |
| Weekly Target 2 | 1473.27 |
| Weekly Target 3 | 1530.6333333333 |
| Weekly Target 4 | 1601.17 |
| Weekly Target 5 | 1658.53 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1543.80 (-2.4%) | 1588.00 | 1460.10 - 1588.00 | 1.0208 times | Fri 24 January 2025 | 1581.70 (0.38%) | 1573.00 | 1566.10 - 1639.00 | 0.6393 times | Fri 17 January 2025 | 1575.75 (-1.74%) | 1555.55 | 1527.00 - 1677.00 | 0.8049 times | Fri 10 January 2025 | 1603.60 (-2.02%) | 1697.00 | 1600.00 - 1697.00 | 1.1589 times | Fri 03 January 2025 | 1636.60 (1.95%) | 1590.50 | 1551.15 - 1649.90 | 0.6438 times | Fri 27 December 2024 | 1605.35 (-3.83%) | 1708.00 | 1600.00 - 1720.00 | 0.7199 times | Fri 20 December 2024 | 1669.25 (0.61%) | 1658.00 | 1655.00 - 1730.00 | 1.2 times | Fri 13 December 2024 | 1659.20 (0.4%) | 1697.90 | 1626.10 - 1698.45 | 1.0682 times | Fri 06 December 2024 | 1652.65 (2.25%) | 1600.00 | 1584.00 - 1685.60 | 1.3161 times | Fri 29 November 2024 | 1616.25 (-1.39%) | 1688.00 | 1590.05 - 1694.90 | 1.4282 times | Fri 22 November 2024 | 1639.00 (3.48%) | 1683.95 | 1576.50 - 1797.85 | 4.0324 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1383.5 and 1620.4
| Monthly Target 1 | 1330.07 |
| Monthly Target 2 | 1436.93 |
| Monthly Target 3 | 1566.9666666667 |
| Monthly Target 4 | 1673.83 |
| Monthly Target 5 | 1803.87 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1543.80 (-2.48%) | 1583.05 | 1460.10 - 1697.00 | 0.4609 times | Tue 31 December 2024 | 1583.05 (-2.05%) | 1600.00 | 1551.15 - 1730.00 | 0.5312 times | Fri 29 November 2024 | 1616.25 (4.09%) | 1552.70 | 1485.10 - 1797.85 | 0.9079 times | Thu 31 October 2024 | 1552.70 (-6.42%) | 1660.00 | 1459.80 - 1719.95 | 1.1519 times | Mon 30 September 2024 | 1659.30 (-7.94%) | 1814.00 | 1653.85 - 1846.95 | 1.1664 times | Fri 30 August 2024 | 1802.50 (1.68%) | 1789.95 | 1680.25 - 1896.00 | 1.1278 times | Wed 31 July 2024 | 1772.65 (0.83%) | 1758.05 | 1697.00 - 1790.00 | 0.9664 times | Fri 28 June 2024 | 1758.00 (7.44%) | 1653.60 | 1510.00 - 1890.00 | 1.2161 times | Fri 31 May 2024 | 1636.25 (-9.52%) | 1821.95 | 1616.10 - 1868.00 | 1.2165 times | Tue 30 April 2024 | 1808.35 (1.62%) | 1760.20 | 1760.00 - 1949.00 | 1.2551 times | Thu 28 March 2024 | 1779.55 (-5.36%) | 1893.00 | 1700.00 - 1950.00 | 1.1309 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1518 |
| 12 day DMA | 1561.55 |
| 20 day DMA | 1583.14 |
| 35 day DMA | 1610.96 |
| 50 day DMA | 1619.01 |
| 100 day DMA | 1622.47 |
| 150 day DMA | 1659.99 |
| 200 day DMA | 1684.65 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.57 | 1523.95 | 1537.68 |
| 12 day EMA | 1554.17 | 1556.06 | 1566.89 |
| 20 day EMA | 1572.25 | 1575.24 | 1583.53 |
| 35 day EMA | 1592.41 | 1595.27 | 1601.09 |
| 50 day EMA | 1607.83 | 1610.44 | 1615.09 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518 | 1525.58 | 1549.06 |
| 12 day SMA | 1561.55 | 1569.2 | 1575.49 |
| 20 day SMA | 1583.14 | 1587.78 | 1592.79 |
| 35 day SMA | 1610.96 | 1614.06 | 1618.77 |
| 50 day SMA | 1619.01 | 1620.53 | 1623.14 |
| 100 day SMA | 1622.47 | 1624.16 | 1626.27 |
| 150 day SMA | 1659.99 | 1661.63 | 1663.67 |
| 200 day SMA | 1684.65 | 1686.53 | 1688.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.