Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 699.5 and 734.65
| Daily Target 1 | 693.27 |
| Daily Target 2 | 705.73 |
| Daily Target 3 | 728.41666666667 |
| Daily Target 4 | 740.88 |
| Daily Target 5 | 763.57 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 718.20 (-3.64%) | 750.05 | 715.95 - 751.10 | 0.6133 times | Thu 19 December 2024 | 745.35 (-1.99%) | 770.65 | 742.25 - 770.65 | 0.283 times | Wed 18 December 2024 | 760.45 (-3.07%) | 777.00 | 755.80 - 777.00 | 0.7421 times | Tue 17 December 2024 | 784.55 (-1.78%) | 804.05 | 775.40 - 804.05 | 0.4107 times | Mon 16 December 2024 | 798.75 (2.08%) | 750.05 | 750.05 - 839.20 | 1.6626 times | Fri 13 December 2024 | 782.50 (2.47%) | 772.00 | 735.15 - 815.75 | 2.1925 times | Thu 12 December 2024 | 763.65 (-1.46%) | 765.05 | 757.35 - 783.95 | 0.3371 times | Wed 11 December 2024 | 775.00 (-2.28%) | 791.40 | 772.05 - 791.40 | 0.4727 times | Tue 10 December 2024 | 793.05 (1.5%) | 791.10 | 778.40 - 807.80 | 1.0751 times | Mon 09 December 2024 | 781.30 (1.21%) | 759.25 | 755.00 - 793.95 | 2.2109 times | Fri 06 December 2024 | 771.95 (-3.75%) | 822.00 | 765.65 - 822.00 | 2.4932 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 655.45 and 778.7
| Weekly Target 1 | 634.53 |
| Weekly Target 2 | 676.37 |
| Weekly Target 3 | 757.78333333333 |
| Weekly Target 4 | 799.62 |
| Weekly Target 5 | 881.03 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 718.20 (-8.22%) | 750.05 | 715.95 - 839.20 | 0.2675 times | Fri 13 December 2024 | 782.50 (1.37%) | 759.25 | 735.15 - 815.75 | 0.4533 times | Fri 06 December 2024 | 771.95 (-8.09%) | 844.00 | 765.65 - 863.00 | 0.6945 times | Fri 29 November 2024 | 839.90 (-1.89%) | 887.65 | 823.20 - 894.00 | 0.4055 times | Fri 22 November 2024 | 856.10 (-4.31%) | 923.25 | 850.00 - 924.00 | 1.0144 times | Thu 14 November 2024 | 894.70 (-0.65%) | 893.00 | 826.00 - 949.85 | 1.4132 times | Fri 08 November 2024 | 900.55 (5.04%) | 877.95 | 826.00 - 937.55 | 1.1023 times | Fri 01 November 2024 | 857.35 (11.9%) | 770.40 | 764.65 - 865.20 | 0.7042 times | Fri 25 October 2024 | 766.15 (4.96%) | 738.90 | 736.50 - 907.00 | 3.3429 times | Fri 18 October 2024 | 729.95 (2.98%) | 724.95 | 711.05 - 755.15 | 0.602 times | Fri 11 October 2024 | 708.85 (7.65%) | 635.10 | 619.00 - 717.70 | 0.5009 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 643.55 and 790.6
| Monthly Target 1 | 618.67 |
| Monthly Target 2 | 668.43 |
| Monthly Target 3 | 765.71666666667 |
| Monthly Target 4 | 815.48 |
| Monthly Target 5 | 912.77 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 718.20 (-14.49%) | 844.00 | 715.95 - 863.00 | 0.5472 times | Fri 29 November 2024 | 839.90 (1%) | 849.95 | 823.20 - 949.85 | 1.5292 times | Thu 31 October 2024 | 831.55 (26.27%) | 666.60 | 619.00 - 907.00 | 2.1592 times | Mon 30 September 2024 | 658.55 (13.81%) | 577.70 | 562.50 - 693.25 | 1.8121 times | Fri 30 August 2024 | 578.65 (1.88%) | 567.65 | 535.00 - 631.05 | 0.755 times | Wed 31 July 2024 | 567.95 (6.77%) | 542.95 | 512.90 - 570.00 | 0.4509 times | Fri 28 June 2024 | 531.95 (-1.87%) | 542.00 | 507.20 - 560.00 | 0.3071 times | Fri 31 May 2024 | 542.10 (-7.87%) | 594.95 | 531.75 - 616.00 | 0.6869 times | Tue 30 April 2024 | 588.40 (20.45%) | 480.05 | 433.25 - 606.85 | 1.263 times | Thu 28 March 2024 | 488.50 (-6.26%) | 524.60 | 473.00 - 534.10 | 0.4894 times | Thu 29 February 2024 | 521.10 (11.5%) | 474.95 | 461.25 - 579.80 | 2.0388 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 761.46 |
| 12 day DMA | 773.07 |
| 20 day DMA | 799.93 |
| 35 day DMA | 831.28 |
| 50 day DMA | 810.72 |
| 100 day DMA | 704.9 |
| 150 day DMA | 649.41 |
| 200 day DMA | 621.42 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.63 | 766.85 | 777.6 |
| 12 day EMA | 774.18 | 784.36 | 791.45 |
| 20 day EMA | 789.27 | 796.75 | 802.16 |
| 35 day EMA | 790.26 | 794.5 | 797.39 |
| 50 day EMA | 792.32 | 795.34 | 797.38 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.46 | 774.32 | 777.98 |
| 12 day SMA | 773.07 | 780.47 | 787.96 |
| 20 day SMA | 799.93 | 806.82 | 812.58 |
| 35 day SMA | 831.28 | 833.58 | 835.26 |
| 50 day SMA | 810.72 | 809.17 | 807.2 |
| 100 day SMA | 704.9 | 703.12 | 700.99 |
| 150 day SMA | 649.41 | 648.29 | 647.01 |
| 200 day SMA | 621.42 | 620.41 | 619.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.