Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 142.73 and 150.23
| Daily Target 1 | 140.98 |
| Daily Target 2 | 144.47 |
| Daily Target 3 | 148.48333333333 |
| Daily Target 4 | 151.97 |
| Daily Target 5 | 155.98 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 147.95 (-1.73%) | 152.50 | 145.00 - 152.50 | 0.4187 times | Tue 14 January 2025 | 150.55 (4.58%) | 144.00 | 144.00 - 153.10 | 0.2846 times | Mon 13 January 2025 | 143.95 (-0.72%) | 142.15 | 140.15 - 148.80 | 0.8087 times | Fri 10 January 2025 | 145.00 (1.29%) | 144.05 | 143.25 - 148.00 | 0.7684 times | Thu 09 January 2025 | 143.15 (-3.34%) | 153.80 | 142.55 - 153.80 | 2.0361 times | Wed 08 January 2025 | 148.10 (-2.18%) | 151.40 | 146.30 - 156.65 | 1.0026 times | Tue 07 January 2025 | 151.40 (-0.36%) | 151.05 | 145.30 - 157.95 | 1.7923 times | Mon 06 January 2025 | 151.95 (-3.37%) | 155.00 | 150.20 - 157.00 | 0.6512 times | Fri 03 January 2025 | 157.25 (-0.41%) | 160.80 | 156.85 - 160.80 | 0.738 times | Thu 02 January 2025 | 157.90 (3.98%) | 159.70 | 152.20 - 159.70 | 1.4994 times | Wed 01 January 2025 | 151.85 (-0.16%) | 156.40 | 150.00 - 156.40 | 4.2479 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 144.05 and 157
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 147.06666666667 |
| Weekly Target 4 | 153.98 |
| Weekly Target 5 | 160.02 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 147.95 (2.03%) | 142.15 | 140.15 - 153.10 | 0.1791 times | Fri 10 January 2025 | 145.00 (-7.79%) | 155.00 | 142.55 - 157.95 | 0.7404 times | Fri 03 January 2025 | 157.25 (-0.63%) | 158.00 | 150.00 - 161.65 | 1.2474 times | Fri 27 December 2024 | 158.25 (-2.53%) | 167.80 | 155.10 - 171.00 | 0.2738 times | Fri 20 December 2024 | 162.35 (-4.42%) | 172.15 | 146.80 - 174.45 | 1.2672 times | Fri 13 December 2024 | 169.85 (3.16%) | 168.70 | 164.00 - 174.80 | 0.4141 times | Fri 06 December 2024 | 164.65 (1.42%) | 167.80 | 153.40 - 171.90 | 1.8185 times | Fri 29 November 2024 | 162.35 (-7.04%) | 178.70 | 157.15 - 183.80 | 2.5706 times | Fri 22 November 2024 | 174.65 (-8.49%) | 195.75 | 162.00 - 195.75 | 1.3337 times | Thu 14 November 2024 | 190.85 (-5.21%) | 200.90 | 181.00 - 204.90 | 0.1552 times | Fri 08 November 2024 | 201.35 (1.36%) | 204.90 | 185.85 - 205.80 | 0.7737 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 133.73 and 154.38
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 149.63333333333 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 170.28 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 147.95 (-2.73%) | 156.40 | 140.15 - 160.80 | 0.3083 times | Tue 31 December 2024 | 152.10 (-6.31%) | 167.80 | 146.80 - 174.80 | 0.7769 times | Fri 29 November 2024 | 162.35 (-18.56%) | 203.35 | 157.15 - 205.80 | 0.8864 times | Thu 31 October 2024 | 199.35 (-13.14%) | 231.00 | 192.05 - 242.00 | 0.594 times | Mon 30 September 2024 | 229.50 (-2.92%) | 245.00 | 221.10 - 261.90 | 1.5912 times | Fri 30 August 2024 | 236.40 (25.58%) | 192.90 | 181.00 - 244.80 | 3.1533 times | Wed 31 July 2024 | 188.25 (7.79%) | 172.00 | 162.00 - 208.85 | 1.7519 times | Fri 28 June 2024 | 174.65 (5.82%) | 168.90 | 144.70 - 179.90 | 0.4048 times | Fri 31 May 2024 | 165.05 (-10.08%) | 180.20 | 163.00 - 188.20 | 0.1925 times | Tue 30 April 2024 | 183.55 (4.35%) | 170.00 | 168.00 - 189.00 | 0.3406 times | Thu 28 March 2024 | 175.90 (-4.84%) | 188.65 | 163.60 - 196.35 | 0.2944 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 146.12 |
| 12 day DMA | 150.1 |
| 20 day DMA | 153.61 |
| 35 day DMA | 158.87 |
| 50 day DMA | 167.78 |
| 100 day DMA | 196.48 |
| 150 day DMA | 190.78 |
| 200 day DMA | 187.16 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 147.78 | 146.39 |
| 12 day EMA | 150.29 | 150.72 | 150.75 |
| 20 day EMA | 153.87 | 154.49 | 154.91 |
| 35 day EMA | 161 | 161.77 | 162.43 |
| 50 day EMA | 168.17 | 169 | 169.75 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.12 | 146.15 | 146.32 |
| 12 day SMA | 150.1 | 150.61 | 151.25 |
| 20 day SMA | 153.61 | 154.66 | 155.61 |
| 35 day SMA | 158.87 | 159.4 | 159.98 |
| 50 day SMA | 167.78 | 168.8 | 169.77 |
| 100 day SMA | 196.48 | 197.11 | 197.72 |
| 150 day SMA | 190.78 | 190.89 | 190.97 |
| 200 day SMA | 187.16 | 187.31 | 187.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.