Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1875.3 and 1941.2
| Daily Target 1 | 1862.92 |
| Daily Target 2 | 1887.68 |
| Daily Target 3 | 1928.8166666667 |
| Daily Target 4 | 1953.58 |
| Daily Target 5 | 1994.72 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1912.45 (-1.89%) | 1969.95 | 1904.05 - 1969.95 | 1.1955 times | Tue 19 November 2024 | 1949.25 (1.13%) | 1930.60 | 1930.00 - 1965.90 | 0.6172 times | Mon 18 November 2024 | 1927.55 (-1.33%) | 1953.25 | 1915.00 - 1958.40 | 0.3844 times | Thu 14 November 2024 | 1953.55 (1.02%) | 1933.90 | 1906.05 - 1965.00 | 1.3992 times | Wed 13 November 2024 | 1933.90 (-2.74%) | 1999.95 | 1930.00 - 1999.95 | 0.9061 times | Tue 12 November 2024 | 1988.35 (-1.46%) | 2040.00 | 1977.15 - 2040.00 | 1.1966 times | Mon 11 November 2024 | 2017.80 (-1.95%) | 2052.00 | 1995.80 - 2052.00 | 1.7192 times | Fri 08 November 2024 | 2058.00 (-2.93%) | 2124.00 | 2051.85 - 2134.00 | 0.5938 times | Thu 07 November 2024 | 2120.10 (-0.67%) | 2154.00 | 2107.00 - 2164.75 | 1.4062 times | Wed 06 November 2024 | 2134.50 (0.49%) | 2171.65 | 2114.25 - 2175.00 | 0.5818 times | Tue 05 November 2024 | 2124.10 (0.99%) | 2110.15 | 2088.15 - 2265.00 | 2.2809 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1875.3 and 1941.2
| Weekly Target 1 | 1862.92 |
| Weekly Target 2 | 1887.68 |
| Weekly Target 3 | 1928.8166666667 |
| Weekly Target 4 | 1953.58 |
| Weekly Target 5 | 1994.72 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1912.45 (-2.1%) | 1953.25 | 1904.05 - 1969.95 | 0.2676 times | Thu 14 November 2024 | 1953.55 (-5.08%) | 2052.00 | 1906.05 - 2052.00 | 0.636 times | Fri 08 November 2024 | 2058.00 (-2.79%) | 2119.95 | 2051.85 - 2265.00 | 0.7682 times | Fri 01 November 2024 | 2117.15 (5.96%) | 2049.70 | 1979.30 - 2123.45 | 0.3336 times | Fri 25 October 2024 | 1998.10 (-10.64%) | 2239.95 | 1975.25 - 2250.00 | 0.8119 times | Fri 18 October 2024 | 2235.90 (-1.88%) | 2263.00 | 2205.00 - 2382.45 | 0.7756 times | Fri 11 October 2024 | 2278.75 (-2.57%) | 2276.00 | 2178.05 - 2348.00 | 0.8211 times | Thu 03 October 2024 | 2338.90 (1.99%) | 2305.00 | 2275.00 - 2440.00 | 0.6336 times | Fri 27 September 2024 | 2293.35 (-4.43%) | 2420.05 | 2280.75 - 2453.45 | 1.5509 times | Fri 20 September 2024 | 2399.75 (7.29%) | 2237.45 | 2194.00 - 2497.95 | 3.4016 times | Fri 13 September 2024 | 2236.60 (-1.4%) | 2257.05 | 2216.40 - 2318.00 | 0.939 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1727.78 and 2088.73
| Monthly Target 1 | 1666.22 |
| Monthly Target 2 | 1789.33 |
| Monthly Target 3 | 2027.1666666667 |
| Monthly Target 4 | 2150.28 |
| Monthly Target 5 | 2388.12 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1912.45 (-8.39%) | 2097.15 | 1904.05 - 2265.00 | 0.4259 times | Thu 31 October 2024 | 2087.55 (-8.93%) | 2282.00 | 1975.25 - 2440.00 | 0.8301 times | Mon 30 September 2024 | 2292.35 (8.95%) | 2104.15 | 2077.45 - 2497.95 | 1.7901 times | Fri 30 August 2024 | 2104.10 (-0.83%) | 2125.00 | 1979.00 - 2180.20 | 0.7644 times | Wed 31 July 2024 | 2121.80 (-0.74%) | 2138.35 | 1980.00 - 2202.15 | 0.9115 times | Fri 28 June 2024 | 2137.65 (12.78%) | 1930.00 | 1811.75 - 2168.90 | 1.4049 times | Fri 31 May 2024 | 1895.40 (-7.26%) | 2022.10 | 1880.00 - 2133.00 | 0.6074 times | Tue 30 April 2024 | 2043.75 (12.72%) | 1826.85 | 1820.00 - 2197.55 | 1.0218 times | Thu 28 March 2024 | 1813.15 (-15.45%) | 2159.95 | 1805.00 - 2257.50 | 1.5947 times | Thu 29 February 2024 | 2144.40 (-10.18%) | 2312.60 | 2132.35 - 2404.30 | 0.6491 times | Wed 31 January 2024 | 2387.50 (-5.91%) | 2554.95 | 2247.00 - 2730.00 | 1.3696 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1935.34 |
| 12 day DMA | 2018.57 |
| 20 day DMA | 2034.98 |
| 35 day DMA | 2137.26 |
| 50 day DMA | 2190.22 |
| 100 day DMA | 2138.18 |
| 150 day DMA | 2095.48 |
| 200 day DMA | 2099.73 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1945.49 | 1962.01 | 1968.39 |
| 12 day EMA | 1996.17 | 2011.39 | 2022.69 |
| 20 day EMA | 2040.48 | 2053.95 | 2064.97 |
| 35 day EMA | 2101.28 | 2112.4 | 2122.01 |
| 50 day EMA | 2163.56 | 2173.8 | 2182.96 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.34 | 1950.52 | 1964.23 |
| 12 day SMA | 2018.57 | 2035.63 | 2047.15 |
| 20 day SMA | 2034.98 | 2043.37 | 2054.69 |
| 35 day SMA | 2137.26 | 2148.14 | 2159.24 |
| 50 day SMA | 2190.22 | 2197.34 | 2202.78 |
| 100 day SMA | 2138.18 | 2139.92 | 2141.62 |
| 150 day SMA | 2095.48 | 2096.95 | 2098.22 |
| 200 day SMA | 2099.73 | 2101.53 | 2103.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.