Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 89.77 and 92.39
| Daily Target 1 | 87.85 |
| Daily Target 2 | 89.06 |
| Daily Target 3 | 90.466666666667 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 93.09 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 90.28 (-0.38%) | 89.25 | 89.25 - 91.87 | 1.1161 times | Mon 03 February 2025 | 90.62 (-1.22%) | 94.27 | 89.25 - 94.27 | 0.4279 times | Fri 31 January 2025 | 91.74 (0.39%) | 90.00 | 90.00 - 92.00 | 0.3133 times | Thu 30 January 2025 | 91.38 (0.46%) | 90.96 | 89.50 - 93.29 | 0.4694 times | Wed 29 January 2025 | 90.96 (3.04%) | 89.80 | 88.70 - 91.87 | 0.4867 times | Tue 28 January 2025 | 88.28 (-0.07%) | 88.30 | 87.57 - 91.23 | 1.0568 times | Mon 27 January 2025 | 88.34 (-4.86%) | 92.85 | 87.16 - 93.46 | 1.3872 times | Fri 24 January 2025 | 92.85 (-0.44%) | 95.80 | 91.35 - 96.75 | 2.513 times | Thu 23 January 2025 | 93.26 (2.53%) | 90.96 | 90.96 - 93.56 | 0.9645 times | Wed 22 January 2025 | 90.96 (-1.74%) | 94.00 | 88.40 - 94.00 | 1.2651 times | Tue 21 January 2025 | 92.57 (-0.67%) | 95.43 | 91.00 - 95.43 | 0.6598 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 87.26 and 92.28
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 88.26 |
| Weekly Target 3 | 91.266666666667 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 90.28 (-1.59%) | 94.27 | 89.25 - 94.27 | 0.1399 times | Fri 31 January 2025 | 91.74 (-1.2%) | 92.85 | 87.16 - 93.46 | 0.3365 times | Fri 24 January 2025 | 92.85 (0.48%) | 93.20 | 88.40 - 96.75 | 0.5492 times | Fri 17 January 2025 | 92.41 (4.24%) | 89.80 | 87.50 - 106.38 | 1.6283 times | Fri 10 January 2025 | 88.65 (-9.2%) | 96.87 | 87.00 - 97.49 | 0.6584 times | Fri 03 January 2025 | 97.63 (14%) | 85.64 | 83.10 - 107.70 | 4.4093 times | Fri 27 December 2024 | 85.64 (-8.32%) | 93.41 | 84.00 - 94.89 | 0.3655 times | Fri 20 December 2024 | 93.41 (0.2%) | 93.99 | 90.00 - 96.90 | 0.6521 times | Fri 13 December 2024 | 93.22 (-1.17%) | 95.62 | 92.07 - 97.95 | 0.8436 times | Fri 06 December 2024 | 94.32 (0.31%) | 96.39 | 92.11 - 96.39 | 0.4173 times | Fri 29 November 2024 | 94.03 (0.02%) | 97.49 | 90.31 - 97.49 | 0.583 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 87.26 and 92.28
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 91.266666666667 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 90.28 (-1.59%) | 94.27 | 89.25 - 94.27 | 0.0229 times | Fri 31 January 2025 | 91.74 (-6.35%) | 107.70 | 87.00 - 107.70 | 0.7984 times | Tue 31 December 2024 | 97.96 (4.18%) | 96.39 | 83.10 - 102.00 | 0.8142 times | Fri 29 November 2024 | 94.03 (6.13%) | 90.90 | 85.70 - 112.00 | 4.8391 times | Thu 31 October 2024 | 88.60 (0.31%) | 88.25 | 83.10 - 94.80 | 0.2894 times | Mon 30 September 2024 | 88.33 (-8.42%) | 98.00 | 87.25 - 108.80 | 0.5832 times | Fri 30 August 2024 | 96.45 (12.61%) | 86.80 | 78.99 - 103.90 | 1.0301 times | Wed 31 July 2024 | 85.65 (-3.59%) | 90.00 | 79.30 - 92.99 | 0.511 times | Fri 28 June 2024 | 88.84 (9.83%) | 82.00 | 68.00 - 96.00 | 0.6978 times | Fri 31 May 2024 | 80.89 (-11.27%) | 92.70 | 75.80 - 92.70 | 0.4138 times | Tue 30 April 2024 | 91.16 (13.71%) | 81.00 | 81.00 - 99.01 | 0.3633 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 91.2 |
| 20 day DMA | 92.11 |
| 35 day DMA | 93.01 |
| 50 day DMA | 93.22 |
| 100 day DMA | 92.54 |
| 150 day DMA | 90.99 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 90.95 | 91.12 |
| 12 day EMA | 91.31 | 91.5 | 91.66 |
| 20 day EMA | 91.91 | 92.08 | 92.23 |
| 35 day EMA | 92.45 | 92.58 | 92.7 |
| 50 day EMA | 93.08 | 93.19 | 93.3 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 90.6 | 90.14 |
| 12 day SMA | 91.2 | 91.38 | 91.8 |
| 20 day SMA | 92.11 | 92.26 | 92.34 |
| 35 day SMA | 93.01 | 93.09 | 93.17 |
| 50 day SMA | 93.22 | 93.27 | 93.34 |
| 100 day SMA | 92.54 | 92.59 | 92.65 |
| 150 day SMA | 90.99 | 90.99 | 90.98 |
| 200 day SMA | 89.85 | 89.86 | 89.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.