Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 6791.2 and 6976.25
| Daily Target 1 | 6750.77 |
| Daily Target 2 | 6831.63 |
| Daily Target 3 | 6935.8166666667 |
| Daily Target 4 | 7016.68 |
| Daily Target 5 | 7120.87 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6912.50 (-2.31%) | 7040.00 | 6854.95 - 7040.00 | 0.3043 times | Thu 09 January 2025 | 7076.00 (2.66%) | 6946.90 | 6946.90 - 7518.30 | 1.4147 times | Wed 08 January 2025 | 6892.55 (-2.82%) | 7050.00 | 6851.20 - 7069.90 | 0.2093 times | Tue 07 January 2025 | 7092.85 (-2.19%) | 7275.45 | 7011.00 - 7384.40 | 0.2007 times | Mon 06 January 2025 | 7251.75 (1.94%) | 7173.00 | 6910.60 - 7392.75 | 0.2607 times | Fri 03 January 2025 | 7113.75 (-0.34%) | 7173.95 | 7009.90 - 7194.90 | 0.2461 times | Thu 02 January 2025 | 7137.75 (-0.95%) | 7220.00 | 7112.00 - 7220.00 | 0.1673 times | Wed 01 January 2025 | 7206.40 (-1.41%) | 7007.05 | 7007.05 - 7380.55 | 0.5353 times | Tue 31 December 2024 | 7309.80 (-0.24%) | 7185.85 | 7062.05 - 7547.35 | 1.8304 times | Mon 30 December 2024 | 7327.65 (14.94%) | 6355.00 | 6301.00 - 7598.95 | 4.8313 times | Fri 27 December 2024 | 6375.45 (-0.05%) | 6378.10 | 6325.00 - 6398.75 | 0.1148 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 6548.3 and 7215.4
| Weekly Target 1 | 6426.9 |
| Weekly Target 2 | 6669.7 |
| Weekly Target 3 | 7094 |
| Weekly Target 4 | 7336.8 |
| Weekly Target 5 | 7761.1 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6912.50 (-2.83%) | 7173.00 | 6851.20 - 7518.30 | 1.0637 times | Fri 03 January 2025 | 7113.75 (11.58%) | 6355.00 | 6301.00 - 7598.95 | 3.3876 times | Fri 27 December 2024 | 6375.45 (-1.87%) | 6496.85 | 6325.00 - 6496.85 | 0.2036 times | Fri 20 December 2024 | 6496.85 (-1.62%) | 6512.05 | 6393.65 - 6744.60 | 0.2858 times | Fri 13 December 2024 | 6603.60 (-0.44%) | 6670.05 | 6505.80 - 6753.95 | 0.2998 times | Fri 06 December 2024 | 6632.55 (1.07%) | 6585.00 | 6500.05 - 6853.35 | 0.7994 times | Fri 29 November 2024 | 6562.10 (3.55%) | 6356.90 | 6313.55 - 6659.35 | 0.8043 times | Fri 22 November 2024 | 6336.90 (-6.41%) | 6792.05 | 6222.35 - 6792.05 | 1.4917 times | Thu 14 November 2024 | 6770.60 (-7.48%) | 7315.00 | 6672.60 - 7777.00 | 1.1909 times | Fri 08 November 2024 | 7317.65 (-3.08%) | 7521.50 | 7277.85 - 7764.00 | 0.4733 times | Fri 01 November 2024 | 7550.30 (5.75%) | 7314.95 | 6975.35 - 7686.00 | 0.6491 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 6548.3 and 7215.4
| Monthly Target 1 | 6426.9 |
| Monthly Target 2 | 6669.7 |
| Monthly Target 3 | 7094 |
| Monthly Target 4 | 7336.8 |
| Monthly Target 5 | 7761.1 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6912.50 (-5.44%) | 7007.05 | 6851.20 - 7518.30 | 0.2656 times | Tue 31 December 2024 | 7309.80 (11.39%) | 6585.00 | 6301.00 - 7598.95 | 0.814 times | Fri 29 November 2024 | 6562.10 (-13.73%) | 7511.00 | 6222.35 - 7777.00 | 0.7117 times | Thu 31 October 2024 | 7606.70 (-4.52%) | 7769.95 | 6930.60 - 8139.00 | 2.0265 times | Mon 30 September 2024 | 7966.55 (20.95%) | 6587.05 | 6410.00 - 8139.85 | 2.9601 times | Fri 30 August 2024 | 6586.55 (-6.32%) | 7500.00 | 6461.10 - 7500.00 | 0.5103 times | Wed 31 July 2024 | 7030.70 (12.67%) | 6260.00 | 6171.25 - 7550.00 | 1.1619 times | Fri 28 June 2024 | 6240.00 (1.26%) | 6361.00 | 5415.55 - 6750.00 | 0.3381 times | Fri 31 May 2024 | 6162.45 (15.37%) | 5200.05 | 5000.00 - 6729.60 | 0.7983 times | Tue 30 April 2024 | 5341.25 (0.39%) | 5389.45 | 5000.05 - 5587.95 | 0.4136 times | Thu 28 March 2024 | 5320.40 (-3.2%) | 5549.95 | 4050.15 - 5549.95 | 0.4516 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 7045.13 |
| 12 day DMA | 7006.26 |
| 20 day DMA | 6809.87 |
| 35 day DMA | 6707.52 |
| 50 day DMA | 6846.42 |
| 100 day DMA | 6990.41 |
| 150 day DMA | 6864.04 |
| 200 day DMA | 6515.14 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7007.45 | 7054.92 | 7044.38 |
| 12 day EMA | 6965.65 | 6975.31 | 6957.01 |
| 20 day EMA | 6901.01 | 6899.8 | 6881.26 |
| 35 day EMA | 6893.41 | 6892.29 | 6881.47 |
| 50 day EMA | 6893.36 | 6892.58 | 6885.1 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7045.13 | 7085.38 | 7097.73 |
| 12 day SMA | 7006.26 | 6965.7 | 6915.15 |
| 20 day SMA | 6809.87 | 6796.04 | 6772 |
| 35 day SMA | 6707.52 | 6689.71 | 6673.18 |
| 50 day SMA | 6846.42 | 6855.9 | 6855.5 |
| 100 day SMA | 6990.41 | 6987.66 | 6982.46 |
| 150 day SMA | 6864.04 | 6855.49 | 6848.81 |
| 200 day SMA | 6515.14 | 6505.95 | 6496.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.