Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 29.94 and 31.44
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.59 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 30.98 (-2.7%) | 31.70 | 30.40 - 31.90 | 0.8022 times | Thu 06 February 2025 | 31.84 (0%) | 32.00 | 31.37 - 32.98 | 0.9369 times | Wed 05 February 2025 | 31.84 (0.98%) | 31.95 | 31.34 - 32.30 | 0.4718 times | Tue 04 February 2025 | 31.53 (0.35%) | 31.70 | 31.00 - 31.90 | 0.4081 times | Mon 03 February 2025 | 31.42 (0.45%) | 31.50 | 31.20 - 31.84 | 0.4251 times | Fri 31 January 2025 | 31.28 (-3.04%) | 32.00 | 30.50 - 33.00 | 2.0126 times | Thu 30 January 2025 | 32.26 (0.69%) | 32.20 | 31.83 - 33.60 | 1.3325 times | Wed 29 January 2025 | 32.04 (0.69%) | 32.25 | 31.70 - 33.28 | 0.7063 times | Tue 28 January 2025 | 31.82 (-0.87%) | 32.30 | 31.10 - 32.95 | 0.9027 times | Mon 27 January 2025 | 32.10 (-6.5%) | 33.70 | 32.00 - 34.00 | 2.0019 times | Fri 24 January 2025 | 34.33 (-1.86%) | 34.57 | 34.05 - 35.39 | 0.435 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 29.4 and 31.98
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 31.453333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 30.98 (-0.96%) | 31.50 | 30.40 - 32.98 | 0.6273 times | Fri 31 January 2025 | 31.28 (-8.88%) | 33.70 | 30.50 - 34.00 | 1.4334 times | Fri 24 January 2025 | 34.33 (-5.48%) | 36.40 | 34.05 - 36.68 | 0.7436 times | Fri 17 January 2025 | 36.32 (-2.08%) | 35.61 | 35.10 - 37.06 | 0.7304 times | Fri 10 January 2025 | 37.09 (-5.24%) | 38.70 | 36.25 - 39.65 | 0.548 times | Fri 03 January 2025 | 39.14 (5.61%) | 37.11 | 36.12 - 40.00 | 0.7861 times | Fri 27 December 2024 | 37.06 (-2.78%) | 38.20 | 36.62 - 40.39 | 0.8518 times | Fri 20 December 2024 | 38.12 (-8.52%) | 41.97 | 38.00 - 41.99 | 1.1952 times | Fri 13 December 2024 | 41.67 (-0.76%) | 42.34 | 39.92 - 43.40 | 0.7489 times | Fri 06 December 2024 | 41.99 (10.09%) | 37.62 | 37.40 - 44.00 | 2.3355 times | Fri 29 November 2024 | 38.14 (1.76%) | 38.70 | 37.05 - 39.10 | 0.6055 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 29.4 and 31.98
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 30.98 (-0.96%) | 31.50 | 30.40 - 32.98 | 0.0622 times | Fri 31 January 2025 | 31.28 (-15.73%) | 37.35 | 30.50 - 40.00 | 0.3912 times | Tue 31 December 2024 | 37.12 (-2.67%) | 37.62 | 36.12 - 44.00 | 0.5388 times | Fri 29 November 2024 | 38.14 (-5.97%) | 40.56 | 35.06 - 44.20 | 0.4148 times | Thu 31 October 2024 | 40.56 (-0.1%) | 40.65 | 36.40 - 43.40 | 0.5049 times | Mon 30 September 2024 | 40.60 (-2.38%) | 42.20 | 40.05 - 45.71 | 1.294 times | Fri 30 August 2024 | 41.59 (12.31%) | 37.05 | 36.55 - 45.50 | 5.2401 times | Wed 31 July 2024 | 37.03 (-4.49%) | 39.25 | 35.99 - 40.82 | 0.7812 times | Fri 28 June 2024 | 38.77 (2.08%) | 39.99 | 33.00 - 41.76 | 0.385 times | Fri 31 May 2024 | 37.98 (-18.16%) | 46.89 | 37.66 - 47.60 | 0.3878 times | Tue 30 April 2024 | 46.41 (36.18%) | 34.25 | 34.25 - 48.98 | 0.8455 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 32.2 |
| 20 day DMA | 33.61 |
| 35 day DMA | 35.45 |
| 50 day DMA | 36.96 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39.13 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.83 | 31.82 |
| 12 day EMA | 32.39 | 32.65 | 32.8 |
| 20 day EMA | 33.41 | 33.67 | 33.86 |
| 35 day EMA | 34.93 | 35.16 | 35.36 |
| 50 day EMA | 36.49 | 36.71 | 36.91 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.58 | 31.67 |
| 12 day SMA | 32.2 | 32.54 | 32.82 |
| 20 day SMA | 33.61 | 33.92 | 34.23 |
| 35 day SMA | 35.45 | 35.66 | 35.85 |
| 50 day SMA | 36.96 | 37.09 | 37.22 |
| 100 day SMA | 38.62 | 38.74 | 38.85 |
| 150 day SMA | 39.13 | 39.18 | 39.23 |
| 200 day SMA | 39.5 | 39.57 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.