Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 2784.6 and 2894.25
| Daily Target 1 | 2760.52 |
| Daily Target 2 | 2808.68 |
| Daily Target 3 | 2870.1666666667 |
| Daily Target 4 | 2918.33 |
| Daily Target 5 | 2979.82 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2856.85 (-0.86%) | 2898.00 | 2822.00 - 2931.65 | 0.526 times | Thu 09 January 2025 | 2881.65 (-0.37%) | 2892.35 | 2832.65 - 3198.90 | 2.4017 times | Wed 08 January 2025 | 2892.30 (-0.08%) | 2895.00 | 2850.05 - 2930.00 | 0.2202 times | Tue 07 January 2025 | 2894.75 (1.56%) | 2851.00 | 2803.50 - 2964.60 | 0.2206 times | Mon 06 January 2025 | 2850.40 (-4.44%) | 2981.75 | 2812.05 - 2983.00 | 0.868 times | Fri 03 January 2025 | 2982.90 (-3.84%) | 3100.00 | 2962.85 - 3100.00 | 0.7404 times | Thu 02 January 2025 | 3102.15 (1.32%) | 3075.00 | 3045.00 - 3160.00 | 0.9821 times | Wed 01 January 2025 | 3061.80 (4.68%) | 2965.00 | 2856.80 - 3100.00 | 1.7627 times | Tue 31 December 2024 | 2925.05 (0.86%) | 2901.00 | 2821.10 - 2995.00 | 0.8641 times | Mon 30 December 2024 | 2900.25 (-3.29%) | 3020.10 | 2870.00 - 3040.00 | 1.4143 times | Fri 27 December 2024 | 2998.90 (-0.27%) | 2956.00 | 2900.00 - 3069.75 | 1.3459 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2632.48 and 3027.88
| Weekly Target 1 | 2557.68 |
| Weekly Target 2 | 2707.27 |
| Weekly Target 3 | 2953.0833333333 |
| Weekly Target 4 | 3102.67 |
| Weekly Target 5 | 3348.48 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2856.85 (-4.23%) | 2981.75 | 2803.50 - 3198.90 | 0.548 times | Fri 03 January 2025 | 2982.90 (-0.53%) | 3020.10 | 2821.10 - 3160.00 | 0.7455 times | Fri 27 December 2024 | 2998.90 (6.26%) | 2874.00 | 2683.25 - 3079.90 | 1.3939 times | Fri 20 December 2024 | 2822.15 (27.82%) | 2239.85 | 2215.15 - 2920.00 | 2.9352 times | Fri 13 December 2024 | 2207.85 (3.8%) | 2134.80 | 2130.55 - 2271.00 | 0.4906 times | Fri 06 December 2024 | 2126.95 (-6.56%) | 2231.00 | 2112.05 - 2298.85 | 0.472 times | Fri 29 November 2024 | 2276.30 (6.92%) | 2150.00 | 2080.00 - 2335.00 | 0.6977 times | Fri 22 November 2024 | 2129.05 (6.02%) | 2030.00 | 2030.00 - 2222.00 | 0.5658 times | Thu 14 November 2024 | 2008.20 (-13.38%) | 2309.90 | 1980.00 - 2329.90 | 0.4615 times | Fri 08 November 2024 | 2318.30 (11.99%) | 2111.00 | 2000.00 - 2399.00 | 1.6897 times | Fri 01 November 2024 | 2070.15 (5.64%) | 1991.00 | 1968.00 - 2109.00 | 0.6411 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2632.48 and 3027.88
| Monthly Target 1 | 2557.68 |
| Monthly Target 2 | 2707.27 |
| Monthly Target 3 | 2953.0833333333 |
| Monthly Target 4 | 3102.67 |
| Monthly Target 5 | 3348.48 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2856.85 (-2.33%) | 2965.00 | 2803.50 - 3198.90 | 0.3077 times | Tue 31 December 2024 | 2925.05 (28.5%) | 2231.00 | 2112.05 - 3079.90 | 1.7211 times | Fri 29 November 2024 | 2276.30 (13.14%) | 2064.80 | 1980.00 - 2399.00 | 1.0847 times | Thu 31 October 2024 | 2012.00 (0.62%) | 1999.55 | 1890.00 - 2200.00 | 1.3933 times | Mon 30 September 2024 | 1999.55 (-8.1%) | 2145.05 | 1980.00 - 2295.85 | 0.4329 times | Fri 30 August 2024 | 2175.80 (2.69%) | 2147.00 | 2065.10 - 2390.00 | 0.8384 times | Wed 31 July 2024 | 2118.80 (-1.7%) | 2150.55 | 2032.00 - 2568.00 | 1.8952 times | Fri 28 June 2024 | 2155.45 (7.83%) | 2029.95 | 1875.65 - 2399.00 | 0.9832 times | Fri 31 May 2024 | 1998.95 (-15.17%) | 2326.00 | 1960.10 - 2379.95 | 0.5286 times | Tue 30 April 2024 | 2356.30 (19.77%) | 1967.35 | 1945.00 - 2395.00 | 0.815 times | Thu 28 March 2024 | 1967.35 (5.75%) | 1862.90 | 1690.00 - 2214.35 | 0.9186 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2875.19 |
| 12 day DMA | 2946.17 |
| 20 day DMA | 2799.12 |
| 35 day DMA | 2547.49 |
| 50 day DMA | 2413.19 |
| 100 day DMA | 2247.78 |
| 150 day DMA | 2219.72 |
| 200 day DMA | 2197.88 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2889.66 | 2906.06 | 2918.27 |
| 12 day EMA | 2870.51 | 2872.99 | 2871.42 |
| 20 day EMA | 2781.4 | 2773.46 | 2762.08 |
| 35 day EMA | 2621.39 | 2607.53 | 2591.39 |
| 50 day EMA | 2425.1 | 2407.48 | 2388.13 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2875.19 | 2900.4 | 2944.5 |
| 12 day SMA | 2946.17 | 2959.74 | 2951.5 |
| 20 day SMA | 2799.12 | 2767.89 | 2734.45 |
| 35 day SMA | 2547.49 | 2525.37 | 2503.11 |
| 50 day SMA | 2413.19 | 2395.82 | 2378.19 |
| 100 day SMA | 2247.78 | 2240.62 | 2233.01 |
| 150 day SMA | 2219.72 | 2213.52 | 2207.59 |
| 200 day SMA | 2197.88 | 2193.83 | 2189.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.