Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 55.44 and 59.93
| Daily Target 1 | 54.63 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 59.12 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 63.61 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 57.85 (-3.45%) | 62.00 | 57.51 - 62.00 | 0.8202 times | Thu 30 January 2025 | 59.92 (5.12%) | 52.10 | 52.10 - 67.00 | 0.9228 times | Wed 29 January 2025 | 57.00 (0%) | 59.49 | 54.05 - 59.49 | 1.743 times | Tue 28 January 2025 | 57.00 (-10.36%) | 63.98 | 55.00 - 64.00 | 4.5325 times | Mon 27 January 2025 | 63.59 (-2.2%) | 65.67 | 60.01 - 65.67 | 0.8904 times | Fri 24 January 2025 | 65.02 (-2.93%) | 65.00 | 65.00 - 66.95 | 0.2251 times | Thu 23 January 2025 | 66.98 (3.84%) | 64.50 | 64.50 - 67.94 | 0.1204 times | Wed 22 January 2025 | 64.50 (-2.08%) | 66.55 | 64.00 - 66.55 | 0.2586 times | Tue 21 January 2025 | 65.87 (-1.69%) | 65.31 | 65.31 - 67.99 | 0.4502 times | Mon 20 January 2025 | 67.00 (3.24%) | 66.00 | 66.00 - 67.99 | 0.0368 times | Fri 17 January 2025 | 64.90 (0.48%) | 65.78 | 64.00 - 66.99 | 1.3151 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 47.53 and 62.43
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 57.85 (-11.03%) | 65.67 | 52.10 - 67.00 | 1.4164 times | Fri 24 January 2025 | 65.02 (0.18%) | 66.00 | 64.00 - 67.99 | 0.1735 times | Fri 17 January 2025 | 64.90 (0.46%) | 64.60 | 62.61 - 67.00 | 0.688 times | Fri 10 January 2025 | 64.60 (-7.09%) | 69.56 | 64.60 - 70.25 | 0.7481 times | Fri 03 January 2025 | 69.53 (2.52%) | 81.00 | 66.85 - 81.00 | 1.1968 times | Fri 27 December 2024 | 67.82 (-0.64%) | 68.50 | 67.01 - 74.00 | 0.4603 times | Fri 20 December 2024 | 68.26 (0.37%) | 64.00 | 64.00 - 74.95 | 2.2691 times | Fri 13 December 2024 | 68.01 (-1.45%) | 68.16 | 65.50 - 75.00 | 0.6485 times | Fri 06 December 2024 | 69.01 (3%) | 67.00 | 66.99 - 72.00 | 0.4888 times | Fri 29 November 2024 | 67.00 (-2.98%) | 69.06 | 65.00 - 70.99 | 1.9105 times | Fri 22 November 2024 | 69.06 (-2.7%) | 68.00 | 61.15 - 73.00 | 1.6791 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 45.53 and 64.42
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 60.313333333333 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 57.85 (-15.78%) | 69.00 | 52.10 - 70.99 | 0.234 times | Tue 31 December 2024 | 68.69 (2.52%) | 67.00 | 64.00 - 81.00 | 0.3186 times | Fri 29 November 2024 | 67.00 (-7.15%) | 72.16 | 61.15 - 79.90 | 0.5494 times | Thu 31 October 2024 | 72.16 (10.74%) | 66.79 | 64.65 - 86.70 | 1.9524 times | Mon 30 September 2024 | 65.16 (-10.79%) | 71.58 | 64.05 - 74.99 | 0.6101 times | Fri 30 August 2024 | 73.04 (15.79%) | 64.34 | 62.30 - 74.49 | 0.9702 times | Wed 31 July 2024 | 63.08 (-0.49%) | 63.39 | 57.34 - 66.80 | 0.7277 times | Fri 28 June 2024 | 63.39 (-11.24%) | 72.85 | 62.38 - 79.87 | 0.6953 times | Fri 31 May 2024 | 71.42 (-15.61%) | 88.86 | 70.55 - 97.96 | 1.9773 times | Tue 30 April 2024 | 84.63 (73.96%) | 51.00 | 49.63 - 84.63 | 1.9649 times | Thu 28 March 2024 | 48.65 (-23.94%) | 65.00 | 48.00 - 68.00 | 0.7903 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 62.85 |
| 20 day DMA | 63.98 |
| 35 day DMA | 66.06 |
| 50 day DMA | 66.81 |
| 100 day DMA | 68.26 |
| 150 day DMA | 67.41 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 60.31 | 60.51 |
| 12 day EMA | 61.83 | 62.55 | 63.03 |
| 20 day EMA | 63.36 | 63.94 | 64.36 |
| 35 day EMA | 64.91 | 65.33 | 65.65 |
| 50 day EMA | 66.18 | 66.52 | 66.79 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 60.51 | 61.92 |
| 12 day SMA | 62.85 | 63.36 | 63.7 |
| 20 day SMA | 63.98 | 64.56 | 64.99 |
| 35 day SMA | 66.06 | 66.32 | 66.61 |
| 50 day SMA | 66.81 | 67.08 | 67.24 |
| 100 day SMA | 68.26 | 68.36 | 68.43 |
| 150 day SMA | 67.41 | 67.47 | 67.52 |
| 200 day SMA | 69.25 | 69.28 | 69.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.