Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 326.25 and 340.25
| Daily Target 1 | 323.17 |
| Daily Target 2 | 329.33 |
| Daily Target 3 | 337.16666666667 |
| Daily Target 4 | 343.33 |
| Daily Target 5 | 351.17 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 335.50 (-1.13%) | 342.00 | 331.00 - 345.00 | 0.5195 times | Wed 08 January 2025 | 339.35 (2.29%) | 327.75 | 321.50 - 354.90 | 1.2507 times | Tue 07 January 2025 | 331.75 (1.92%) | 325.50 | 318.00 - 333.95 | 3.2142 times | Mon 06 January 2025 | 325.50 (-3.34%) | 332.00 | 320.20 - 338.95 | 0.4416 times | Fri 03 January 2025 | 336.75 (1.8%) | 332.90 | 324.20 - 344.00 | 0.7641 times | Thu 02 January 2025 | 330.80 (4.39%) | 319.90 | 310.75 - 332.50 | 1.008 times | Wed 01 January 2025 | 316.90 (3.75%) | 305.45 | 301.85 - 318.90 | 0.3102 times | Tue 31 December 2024 | 305.45 (1.66%) | 300.45 | 298.15 - 308.00 | 0.1471 times | Mon 30 December 2024 | 300.45 (-1.31%) | 307.90 | 296.00 - 308.00 | 2.2119 times | Fri 27 December 2024 | 304.45 (-1.04%) | 307.60 | 302.25 - 314.70 | 0.1326 times | Thu 26 December 2024 | 307.65 (2.84%) | 305.15 | 300.05 - 312.45 | 0.2031 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 326.75 and 363.65
| Weekly Target 1 | 299.23 |
| Weekly Target 2 | 317.37 |
| Weekly Target 3 | 336.13333333333 |
| Weekly Target 4 | 354.27 |
| Weekly Target 5 | 373.03 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 335.50 (-0.37%) | 332.00 | 318.00 - 354.90 | 1.6914 times | Fri 03 January 2025 | 336.75 (10.61%) | 307.90 | 296.00 - 344.00 | 1.3845 times | Fri 27 December 2024 | 304.45 (-1.1%) | 308.05 | 295.40 - 314.70 | 0.2353 times | Fri 20 December 2024 | 307.85 (-5.38%) | 321.05 | 299.00 - 327.95 | 1.5362 times | Fri 13 December 2024 | 325.35 (-4.34%) | 340.10 | 315.05 - 347.00 | 0.3652 times | Fri 06 December 2024 | 340.10 (3.56%) | 323.00 | 316.05 - 360.00 | 1.0028 times | Fri 29 November 2024 | 328.40 (5.27%) | 315.70 | 314.95 - 334.00 | 0.5592 times | Fri 22 November 2024 | 311.95 (6.07%) | 294.50 | 294.50 - 339.90 | 0.9931 times | Thu 14 November 2024 | 294.10 (-10.1%) | 324.00 | 288.00 - 328.95 | 0.3864 times | Fri 08 November 2024 | 327.15 (8.51%) | 301.50 | 275.10 - 342.00 | 1.8458 times | Fri 01 November 2024 | 301.50 (5.94%) | 271.20 | 253.50 - 305.00 | 1.5526 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 318.68 and 371.73
| Monthly Target 1 | 277.7 |
| Monthly Target 2 | 306.6 |
| Monthly Target 3 | 330.75 |
| Monthly Target 4 | 359.65 |
| Monthly Target 5 | 383.8 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 335.50 (9.84%) | 305.45 | 301.85 - 354.90 | 0.4939 times | Tue 31 December 2024 | 305.45 (-6.99%) | 323.00 | 295.40 - 360.00 | 0.8176 times | Fri 29 November 2024 | 328.40 (18.09%) | 281.90 | 275.10 - 342.00 | 0.8349 times | Thu 31 October 2024 | 278.10 (-24.51%) | 374.90 | 253.50 - 374.90 | 0.7973 times | Mon 30 September 2024 | 368.40 (6.08%) | 347.00 | 331.15 - 390.00 | 0.9935 times | Fri 30 August 2024 | 347.30 (-30.13%) | 501.00 | 340.00 - 512.30 | 0.7346 times | Wed 31 July 2024 | 497.10 (6.03%) | 468.85 | 454.95 - 530.00 | 0.9573 times | Fri 28 June 2024 | 468.85 (23.76%) | 380.00 | 341.30 - 520.00 | 2.5233 times | Fri 31 May 2024 | 378.85 (-7.72%) | 416.80 | 370.00 - 435.00 | 0.8763 times | Tue 30 April 2024 | 410.55 (3.65%) | 395.00 | 361.50 - 423.00 | 0.9714 times | Thu 28 March 2024 | 396.10 (14.36%) | 346.35 | 341.00 - 400.05 | 1.5748 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 333.77 |
| 12 day DMA | 319.48 |
| 20 day DMA | 317.6 |
| 35 day DMA | 322.84 |
| 50 day DMA | 317.97 |
| 100 day DMA | 331.49 |
| 150 day DMA | 376.57 |
| 200 day DMA | 380.69 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.34 | 330.76 | 326.46 |
| 12 day EMA | 325.26 | 323.4 | 320.5 |
| 20 day EMA | 322.3 | 320.91 | 318.97 |
| 35 day EMA | 318.17 | 317.15 | 315.84 |
| 50 day EMA | 317.47 | 316.73 | 315.81 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.77 | 332.83 | 328.34 |
| 12 day SMA | 319.48 | 316.86 | 314.23 |
| 20 day SMA | 317.6 | 317.15 | 316.48 |
| 35 day SMA | 322.84 | 322.62 | 321.63 |
| 50 day SMA | 317.97 | 316.95 | 315.86 |
| 100 day SMA | 331.49 | 331.67 | 331.82 |
| 150 day SMA | 376.57 | 376.89 | 377.15 |
| 200 day SMA | 380.69 | 380.87 | 381.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.