Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 153.38 and 177.38
| Daily Target 1 | 146.25 |
| Daily Target 2 | 160.5 |
| Daily Target 3 | 170.25 |
| Daily Target 4 | 184.5 |
| Daily Target 5 | 194.25 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 174.75 (-1.6%) | 178.00 | 156.00 - 180.00 | 0.9683 times | Mon 27 January 2025 | 177.60 (0.17%) | 182.00 | 175.20 - 182.00 | 0.4542 times | Fri 24 January 2025 | 177.30 (-0.48%) | 181.80 | 175.50 - 182.80 | 1.6087 times | Thu 23 January 2025 | 178.15 (0.85%) | 178.00 | 176.65 - 185.00 | 0.6298 times | Wed 22 January 2025 | 176.65 (-0.34%) | 180.00 | 172.15 - 183.70 | 1.7791 times | Tue 21 January 2025 | 177.25 (-2.02%) | 180.90 | 175.60 - 184.95 | 0.3423 times | Mon 20 January 2025 | 180.90 (0.64%) | 180.00 | 175.00 - 188.00 | 1.4906 times | Fri 17 January 2025 | 179.75 (-1.7%) | 181.00 | 177.00 - 183.65 | 0.2881 times | Thu 16 January 2025 | 182.85 (1.58%) | 180.00 | 175.80 - 188.90 | 1.9212 times | Wed 15 January 2025 | 180.00 (-1.64%) | 185.50 | 177.75 - 190.60 | 0.5177 times | Tue 14 January 2025 | 183.00 (-0.05%) | 185.00 | 178.30 - 185.00 | 0.3149 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 152.38 and 178.38
| Weekly Target 1 | 144.92 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 170.91666666667 |
| Weekly Target 4 | 185.83 |
| Weekly Target 5 | 196.92 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 174.75 (-1.44%) | 182.00 | 156.00 - 182.00 | 0.1509 times | Fri 24 January 2025 | 177.30 (-1.36%) | 180.00 | 172.15 - 188.00 | 0.6206 times | Fri 17 January 2025 | 179.75 (-0.11%) | 173.70 | 170.10 - 190.60 | 0.4147 times | Fri 10 January 2025 | 179.95 (-14.11%) | 211.55 | 178.05 - 216.70 | 0.7044 times | Fri 03 January 2025 | 209.50 (27.98%) | 160.30 | 160.30 - 230.00 | 3.389 times | Fri 27 December 2024 | 163.70 (-6.32%) | 174.00 | 162.00 - 179.00 | 0.2704 times | Fri 20 December 2024 | 174.75 (12.2%) | 156.55 | 156.25 - 182.00 | 0.8422 times | Fri 13 December 2024 | 155.75 (-9.02%) | 174.85 | 155.00 - 185.90 | 1.0848 times | Fri 06 December 2024 | 171.20 (2.03%) | 167.80 | 158.10 - 174.00 | 0.7757 times | Fri 29 November 2024 | 167.80 (1.79%) | 162.60 | 158.75 - 190.00 | 1.7473 times | Fri 22 November 2024 | 164.85 (6.35%) | 154.50 | 146.25 - 174.80 | 1.1621 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 128.38 and 202.38
| Monthly Target 1 | 112.92 |
| Monthly Target 2 | 143.83 |
| Monthly Target 3 | 186.91666666667 |
| Monthly Target 4 | 217.83 |
| Monthly Target 5 | 260.92 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 174.75 (-3.02%) | 182.05 | 156.00 - 230.00 | 1.4452 times | Tue 31 December 2024 | 180.20 (7.39%) | 167.80 | 155.00 - 191.90 | 1.2762 times | Fri 29 November 2024 | 167.80 (8.64%) | 168.00 | 146.25 - 190.00 | 1.3938 times | Thu 31 October 2024 | 154.45 (1.35%) | 150.10 | 135.00 - 172.95 | 0.4045 times | Mon 30 September 2024 | 152.40 (-6.76%) | 166.40 | 148.15 - 184.30 | 0.5485 times | Fri 30 August 2024 | 163.45 (19.83%) | 137.00 | 125.00 - 176.50 | 2.3206 times | Wed 31 July 2024 | 136.40 (5.74%) | 134.00 | 125.00 - 142.00 | 0.7914 times | Fri 28 June 2024 | 129.00 (3.32%) | 129.00 | 114.00 - 145.05 | 0.7435 times | Fri 31 May 2024 | 124.85 (-11.74%) | 144.90 | 123.40 - 146.00 | 0.4854 times | Tue 30 April 2024 | 141.45 (26.13%) | 114.00 | 112.15 - 155.00 | 0.591 times | Thu 28 March 2024 | 112.15 (-9.96%) | 125.55 | 108.40 - 131.00 | 0.7347 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 176.89 |
| 12 day DMA | 179.28 |
| 20 day DMA | 186.26 |
| 35 day DMA | 179.07 |
| 50 day DMA | 175.7 |
| 100 day DMA | 164.55 |
| 150 day DMA | 158.61 |
| 200 day DMA | 152.52 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.94 | 178.03 | 178.25 |
| 12 day EMA | 179.25 | 180.07 | 180.52 |
| 20 day EMA | 179.93 | 180.47 | 180.77 |
| 35 day EMA | 178.23 | 178.44 | 178.49 |
| 50 day EMA | 174.47 | 174.46 | 174.33 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.89 | 177.39 | 178.05 |
| 12 day SMA | 179.28 | 179.71 | 180.14 |
| 20 day SMA | 186.26 | 186.53 | 186.31 |
| 35 day SMA | 179.07 | 179.22 | 179.03 |
| 50 day SMA | 175.7 | 175.31 | 174.86 |
| 100 day SMA | 164.55 | 164.39 | 164.2 |
| 150 day SMA | 158.61 | 158.36 | 158.06 |
| 200 day SMA | 152.52 | 152.27 | 152.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.