Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.4948 times | Mon 16 December 2024 | 95.00 (-3.06%) | 98.00 | 95.00 - 98.00 | 0.4757 times | Fri 13 December 2024 | 98.00 (-1%) | 103.90 | 98.00 - 103.90 | 0.5709 times | Thu 12 December 2024 | 98.99 (0%) | 95.00 | 94.10 - 103.93 | 1.96 times | Wed 11 December 2024 | 98.99 (2.41%) | 96.66 | 96.00 - 99.00 | 0.9229 times | Tue 10 December 2024 | 96.66 (3.38%) | 93.50 | 90.21 - 97.35 | 2.2074 times | Mon 09 December 2024 | 93.50 (3.31%) | 91.00 | 90.00 - 93.99 | 2.0647 times | Fri 06 December 2024 | 90.50 (4.93%) | 90.50 | 90.50 - 90.50 | 0.6185 times | Thu 05 December 2024 | 86.25 (4.99%) | 85.85 | 85.85 - 86.25 | 0.5138 times | Wed 04 December 2024 | 82.15 (5%) | 79.20 | 79.20 - 82.15 | 0.1713 times | Tue 03 December 2024 | 78.24 (0.01%) | 80.58 | 78.23 - 80.58 | 2.3216 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 93.5 and 96.5
| Weekly Target 1 | 93 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 95.00 (-3.06%) | 98.00 | 95.00 - 98.00 | 0.0411 times | Fri 13 December 2024 | 98.00 (8.29%) | 91.00 | 90.00 - 103.93 | 0.3272 times | Fri 06 December 2024 | 90.50 (15.68%) | 79.79 | 78.23 - 90.50 | 0.2079 times | Fri 29 November 2024 | 78.23 (10.18%) | 73.13 | 73.13 - 78.75 | 0.6181 times | Fri 22 November 2024 | 71.00 (-13.1%) | 78.00 | 70.20 - 79.00 | 0.9417 times | Tue 12 November 2024 | 81.70 (-5.41%) | 82.07 | 81.70 - 86.00 | 0.2043 times | Thu 07 November 2024 | 86.37 (-9.08%) | 91.05 | 84.20 - 97.90 | 0.6875 times | Fri 01 November 2024 | 95.00 (-1.76%) | 92.01 | 89.27 - 100.33 | 0.7245 times | Fri 25 October 2024 | 96.70 (-10.93%) | 103.25 | 88.45 - 103.25 | 1.6582 times | Fri 18 October 2024 | 108.57 (20.61%) | 94.07 | 85.50 - 119.99 | 4.5894 times | Fri 11 October 2024 | 90.02 (15%) | 74.40 | 74.40 - 90.02 | 0.5138 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 86.62 and 112.32
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 92.386666666667 |
| Monthly Target 4 | 106.54 |
| Monthly Target 5 | 118.09 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 95.00 (21.44%) | 79.79 | 78.23 - 103.93 | 0.2534 times | Fri 29 November 2024 | 78.23 (-18.08%) | 97.41 | 70.20 - 100.27 | 1.0948 times | Thu 31 October 2024 | 95.50 (21.56%) | 78.55 | 74.40 - 119.99 | 3.4389 times | Mon 30 September 2024 | 78.56 (4.75%) | 76.35 | 70.36 - 81.90 | 0.6942 times | Fri 30 August 2024 | 75.00 (3.45%) | 66.98 | 66.98 - 80.00 | 0.7178 times | Wed 31 July 2024 | 72.50 (-3.27%) | 74.90 | 64.65 - 74.90 | 0.7822 times | Fri 28 June 2024 | 74.95 (-2.6%) | 75.41 | 69.18 - 80.42 | 0.5361 times | Fri 31 May 2024 | 76.95 (-2.84%) | 80.00 | 70.02 - 87.12 | 0.9592 times | Tue 30 April 2024 | 79.20 (5.61%) | 74.99 | 64.76 - 81.24 | 1.2085 times | Thu 28 March 2024 | 74.99 (-0.32%) | 75.26 | 68.02 - 78.99 | 0.3148 times | Wed 28 February 2024 | 75.23 (-0.54%) | 75.64 | 68.60 - 84.30 | 1.6758 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 90.96 |
| 20 day DMA | 84.06 |
| 35 day DMA | 86.71 |
| 50 day DMA | 88.11 |
| 100 day DMA | 81.24 |
| 150 day DMA | 78.9 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 95.76 | 96.14 |
| 12 day EMA | 91.83 | 91.25 | 90.57 |
| 20 day EMA | 89.19 | 88.58 | 87.9 |
| 35 day EMA | 87.77 | 87.34 | 86.89 |
| 50 day EMA | 88.13 | 87.85 | 87.56 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 97.53 | 97.23 |
| 12 day SMA | 90.96 | 89.56 | 87.85 |
| 20 day SMA | 84.06 | 83.21 | 82.54 |
| 35 day SMA | 86.71 | 86.8 | 87.03 |
| 50 day SMA | 88.11 | 87.79 | 87.39 |
| 100 day SMA | 81.24 | 81.02 | 80.81 |
| 150 day SMA | 78.9 | 78.76 | 78.62 |
| 200 day SMA | 77.99 | 77.9 | 77.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.