Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 216 and 216
| Daily Target 1 | 216 |
| Daily Target 2 | 216 |
| Daily Target 3 | 216 |
| Daily Target 4 | 216 |
| Daily Target 5 | 216 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 216.00 (-4.87%) | 216.00 | 216.00 - 216.00 | 2.7113 times | Thu 26 December 2024 | 227.05 (-5%) | 227.05 | 227.05 - 227.05 | 0.7843 times | Tue 24 December 2024 | 239.00 (-4.82%) | 239.00 | 239.00 - 239.00 | 0.6761 times | Mon 23 December 2024 | 251.10 (-4.12%) | 251.10 | 251.10 - 251.10 | 0.6694 times | Thu 19 December 2024 | 261.90 (-0.49%) | 261.90 | 261.90 - 261.90 | 1.3523 times | Wed 18 December 2024 | 263.20 (-4.62%) | 263.20 | 263.20 - 263.20 | 0.1826 times | Fri 06 December 2024 | 275.95 (2.51%) | 275.95 | 275.95 - 275.95 | 0.0068 times | Thu 28 November 2024 | 269.20 (-4.99%) | 269.20 | 269.20 - 269.20 | 0.5882 times | Wed 27 November 2024 | 283.35 (4.98%) | 282.85 | 282.85 - 283.35 | 2.8398 times | Fri 22 November 2024 | 269.90 (5%) | 244.20 | 244.20 - 269.90 | 0.1893 times | Tue 19 November 2024 | 257.05 (-4.09%) | 256.10 | 256.10 - 281.40 | 0.1082 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 198.45 and 233.55
| Weekly Target 1 | 192.6 |
| Weekly Target 2 | 204.3 |
| Weekly Target 3 | 227.7 |
| Weekly Target 4 | 239.4 |
| Weekly Target 5 | 262.8 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 216.00 (-17.53%) | 251.10 | 216.00 - 251.10 | 1.7158 times | Thu 19 December 2024 | 261.90 (-5.09%) | 263.20 | 261.90 - 263.20 | 0.544 times | Fri 06 December 2024 | 275.95 (2.24%) | 282.85 | 269.20 - 283.35 | 1.2173 times | Fri 22 November 2024 | 269.90 (5.43%) | 268.80 | 244.10 - 281.40 | 2.4323 times | Thu 14 November 2024 | 256.00 (21.5%) | 221.20 | 221.20 - 256.00 | 1.5241 times | Fri 08 November 2024 | 210.70 (-5.83%) | 212.60 | 202.00 - 212.60 | 1.5049 times | Fri 01 November 2024 | 223.75 (-18.5%) | 260.85 | 223.75 - 260.85 | 0.6925 times | Fri 25 October 2024 | 274.55 (-5.56%) | 276.20 | 274.55 - 289.00 | 0.1677 times | Mon 23 September 2024 | 290.70 (-5%) | 290.70 | 290.70 - 290.70 | 0.1198 times | Mon 16 September 2024 | 306.00 (-4.92%) | 330.00 | 306.00 - 330.00 | 0.0815 times | Mon 09 September 2024 | 321.85 (4.99%) | 308.00 | 306.55 - 321.85 | 1.9794 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 186.03 and 245.98
| Monthly Target 1 | 176.03 |
| Monthly Target 2 | 196.02 |
| Monthly Target 3 | 235.98333333333 |
| Monthly Target 4 | 255.97 |
| Monthly Target 5 | 295.93 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 216.00 (-19.76%) | 275.95 | 216.00 - 275.95 | 0.4795 times | Thu 28 November 2024 | 269.20 (14.31%) | 223.75 | 202.00 - 283.35 | 1.5167 times | Thu 31 October 2024 | 235.50 (-14.74%) | 289.00 | 235.50 - 289.00 | 0.0554 times | Mon 30 September 2024 | 276.20 (-14.4%) | 306.55 | 276.20 - 330.00 | 0.6629 times | Wed 28 August 2024 | 322.65 (52.91%) | 202.30 | 180.95 - 322.65 | 3.1305 times | Wed 31 July 2024 | 211.00 (-26.74%) | 273.60 | 201.30 - 273.60 | 0.5786 times | Mon 10 June 2024 | 288.00 (15.55%) | 261.70 | 261.70 - 295.00 | 0.766 times | Fri 31 May 2024 | 249.25 (21.79%) | 208.00 | 168.50 - 249.25 | 2.235 times | Tue 30 April 2024 | 204.65 (10.5%) | 194.45 | 194.30 - 235.55 | 0.3317 times | Thu 28 March 2024 | 185.20 (13.65%) | 166.00 | 155.00 - 185.20 | 0.2438 times | Thu 29 February 2024 | 162.95 (-11.66%) | 184.45 | 162.95 - 205.00 | 1.1693 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 239.01 |
| 12 day DMA | 256.81 |
| 20 day DMA | 243.62 |
| 35 day DMA | 260.28 |
| 50 day DMA | 246.61 |
| 100 day DMA | 229.56 |
| 150 day DMA | 211.83 |
| 200 day DMA | 195.77 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.17 | 244.76 | 253.61 |
| 12 day EMA | 246 | 251.45 | 255.89 |
| 20 day EMA | 248.57 | 252 | 254.62 |
| 35 day EMA | 246.89 | 248.71 | 249.98 |
| 50 day EMA | 245.78 | 246.99 | 247.8 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.01 | 248.45 | 258.23 |
| 12 day SMA | 256.81 | 260.14 | 261.54 |
| 20 day SMA | 243.62 | 244 | 244.43 |
| 35 day SMA | 260.28 | 261.74 | 262.52 |
| 50 day SMA | 246.61 | 246.75 | 246.9 |
| 100 day SMA | 229.56 | 229.03 | 228.47 |
| 150 day SMA | 211.83 | 211.24 | 210.58 |
| 200 day SMA | 195.77 | 195.66 | 195.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.