Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 49.5 and 49.5
| Daily Target 1 | 49.5 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.5 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 49.50 (-1.92%) | 49.50 | 49.50 - 49.50 | 0.2762 times | Wed 08 January 2025 | 50.47 (1.45%) | 50.74 | 48.80 - 50.74 | 0.5635 times | Tue 07 January 2025 | 49.75 (-1.82%) | 49.75 | 49.75 - 49.75 | 0.2762 times | Mon 06 January 2025 | 50.67 (-1.99%) | 50.67 | 50.67 - 50.67 | 0.0221 times | Fri 03 January 2025 | 51.70 (-1.99%) | 51.70 | 51.70 - 51.70 | 0.6851 times | Thu 02 January 2025 | 52.75 (0%) | 53.80 | 52.75 - 53.80 | 0.4088 times | Wed 01 January 2025 | 52.75 (-4.92%) | 52.71 | 52.71 - 58.24 | 2.5414 times | Tue 31 December 2024 | 55.48 (3.12%) | 56.00 | 51.11 - 56.00 | 0.2652 times | Mon 30 December 2024 | 53.80 (2.2%) | 53.96 | 53.80 - 53.96 | 0.0221 times | Fri 27 December 2024 | 52.64 (4.99%) | 52.63 | 52.00 - 52.64 | 4.9392 times | Thu 26 December 2024 | 50.14 (4.98%) | 45.38 | 45.38 - 50.14 | 1.105 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 48.18 and 50.12
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 49.50 (-4.26%) | 50.67 | 48.80 - 50.74 | 0.2655 times | Fri 03 January 2025 | 51.70 (-1.79%) | 53.96 | 51.11 - 58.24 | 0.9149 times | Fri 27 December 2024 | 52.64 (19.15%) | 46.38 | 45.38 - 52.64 | 1.4923 times | Thu 19 December 2024 | 44.18 (6.07%) | 42.48 | 42.48 - 44.18 | 0.2371 times | Mon 09 December 2024 | 41.65 (-2%) | 43.35 | 41.65 - 43.35 | 1.2912 times | Fri 06 December 2024 | 42.50 (2.26%) | 42.39 | 42.37 - 43.23 | 3.183 times | Thu 28 November 2024 | 41.56 (-1.05%) | 41.58 | 40.75 - 41.58 | 1.4124 times | Mon 18 November 2024 | 42.00 (-4.39%) | 41.76 | 41.76 - 42.00 | 0.5155 times | Thu 14 November 2024 | 43.93 (10.24%) | 41.84 | 41.84 - 43.93 | 0.2242 times | Fri 08 November 2024 | 39.85 (-0.25%) | 39.95 | 36.16 - 39.95 | 0.4639 times | Thu 31 October 2024 | 39.95 (-5.24%) | 40.10 | 38.05 - 41.26 | 1.4485 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 44.43 and 53.87
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 49.50 (-10.78%) | 52.71 | 48.80 - 58.24 | 0.047 times | Tue 31 December 2024 | 55.48 (33.49%) | 42.39 | 41.65 - 56.00 | 0.265 times | Thu 28 November 2024 | 41.56 (4.03%) | 39.95 | 36.16 - 43.93 | 0.1105 times | Thu 31 October 2024 | 39.95 (-37.22%) | 63.63 | 38.05 - 63.63 | 0.5577 times | Mon 30 September 2024 | 63.63 (16.84%) | 54.46 | 51.74 - 90.80 | 5.3078 times | Fri 30 August 2024 | 54.46 (62.37%) | 33.00 | 33.00 - 56.15 | 1.4713 times | Wed 31 July 2024 | 33.54 (-16.19%) | 39.30 | 33.54 - 39.35 | 0.1511 times | Fri 28 June 2024 | 40.02 (14.51%) | 34.95 | 31.45 - 40.83 | 0.5821 times | Fri 31 May 2024 | 34.95 (-27.13%) | 47.94 | 34.95 - 52.77 | 0.9908 times | Tue 30 April 2024 | 47.96 (8.51%) | 46.41 | 35.21 - 48.73 | 0.5165 times | Thu 28 March 2024 | 44.20 (18.31%) | 39.22 | 35.50 - 47.97 | 0.3216 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 51.45 |
| 20 day DMA | 48.18 |
| 35 day DMA | 44.99 |
| 50 day DMA | 47.24 |
| 100 day DMA | 49.42 |
| 150 day DMA | 46.47 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.86 | 51.06 |
| 12 day EMA | 50.05 | 50.15 | 50.09 |
| 20 day EMA | 49.13 | 49.09 | 48.94 |
| 35 day EMA | 49.65 | 49.66 | 49.61 |
| 50 day EMA | 49.78 | 49.79 | 49.76 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 51.07 | 51.52 |
| 12 day SMA | 51.45 | 51.19 | 50.67 |
| 20 day SMA | 48.18 | 47.82 | 47.42 |
| 35 day SMA | 44.99 | 44.73 | 44.5 |
| 50 day SMA | 47.24 | 47.59 | 47.99 |
| 100 day SMA | 49.42 | 49.32 | 49.22 |
| 150 day SMA | 46.47 | 46.39 | 46.31 |
| 200 day SMA | 44.26 | 44.18 | 44.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.