Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 160.9 and 165.7
| Daily Target 1 | 156.9 |
| Daily Target 2 | 160.1 |
| Daily Target 3 | 161.7 |
| Daily Target 4 | 164.9 |
| Daily Target 5 | 166.5 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 163.30 (1.49%) | 158.50 | 158.50 - 163.30 | 0.3444 times | Tue 04 February 2025 | 160.90 (4.08%) | 154.60 | 150.60 - 162.00 | 0.2938 times | Mon 03 February 2025 | 154.60 (0.65%) | 161.30 | 150.00 - 161.30 | 0.7204 times | Fri 31 January 2025 | 153.60 (-6.34%) | 165.00 | 150.20 - 165.00 | 1.9115 times | Thu 30 January 2025 | 164.00 (4.49%) | 162.45 | 162.45 - 164.00 | 0.1422 times | Wed 29 January 2025 | 156.95 (-0.63%) | 157.95 | 151.25 - 157.95 | 0.3286 times | Tue 28 January 2025 | 157.95 (4.26%) | 152.00 | 152.00 - 158.00 | 0.8152 times | Mon 27 January 2025 | 151.50 (-1.91%) | 151.45 | 151.45 - 158.95 | 0.8025 times | Fri 24 January 2025 | 154.45 (-9.15%) | 170.00 | 151.45 - 170.00 | 4.4803 times | Thu 23 January 2025 | 170.00 (1.19%) | 169.50 | 165.05 - 170.00 | 0.1611 times | Wed 22 January 2025 | 168.00 (-1.29%) | 170.00 | 165.00 - 170.00 | 0.4581 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 156.65 and 169.95
| Weekly Target 1 | 145.57 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 158.86666666667 |
| Weekly Target 4 | 167.73 |
| Weekly Target 5 | 172.17 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 163.30 (6.32%) | 161.30 | 150.00 - 163.30 | 0.0808 times | Fri 31 January 2025 | 153.60 (-0.55%) | 151.45 | 150.20 - 165.00 | 0.238 times | Fri 24 January 2025 | 154.45 (-11.24%) | 168.75 | 151.45 - 170.20 | 0.4545 times | Fri 17 January 2025 | 174.00 (2.41%) | 175.00 | 161.00 - 188.80 | 0.3711 times | Fri 10 January 2025 | 169.90 (-5.69%) | 180.15 | 156.65 - 180.20 | 0.4762 times | Fri 03 January 2025 | 180.15 (3.53%) | 185.00 | 173.30 - 190.00 | 0.9149 times | Fri 27 December 2024 | 174.00 (-0.57%) | 172.20 | 165.00 - 187.50 | 0.9269 times | Fri 20 December 2024 | 175.00 (10.1%) | 163.00 | 158.30 - 190.70 | 5.673 times | Fri 13 December 2024 | 158.95 (5.13%) | 155.00 | 152.50 - 165.00 | 0.4128 times | Fri 06 December 2024 | 151.20 (3.28%) | 149.00 | 142.50 - 164.00 | 0.4517 times | Fri 29 November 2024 | 146.40 (0.69%) | 150.00 | 139.05 - 153.10 | 0.3403 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 156.65 and 169.95
| Monthly Target 1 | 145.57 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 158.86666666667 |
| Monthly Target 4 | 167.73 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 163.30 (6.32%) | 161.30 | 150.00 - 163.30 | 0.0154 times | Fri 31 January 2025 | 153.60 (-18.28%) | 187.95 | 150.20 - 188.80 | 0.366 times | Tue 31 December 2024 | 187.95 (28.38%) | 149.00 | 142.50 - 190.70 | 1.5262 times | Fri 29 November 2024 | 146.40 (-8.01%) | 163.95 | 136.00 - 166.00 | 0.4379 times | Thu 31 October 2024 | 159.15 (1.56%) | 162.00 | 140.70 - 173.95 | 0.579 times | Mon 30 September 2024 | 156.70 (-4.86%) | 166.30 | 156.10 - 225.85 | 4.7858 times | Fri 30 August 2024 | 164.70 (-2.37%) | 165.40 | 146.55 - 171.50 | 0.3894 times | Wed 31 July 2024 | 168.70 (5.01%) | 158.75 | 153.00 - 188.00 | 0.7766 times | Fri 28 June 2024 | 160.65 (-3.22%) | 166.00 | 158.30 - 176.00 | 0.534 times | Fri 31 May 2024 | 166.00 (-15.97%) | 203.50 | 162.65 - 203.50 | 0.5898 times | Tue 30 April 2024 | 197.55 (12.63%) | 166.60 | 166.05 - 199.00 | 1.2436 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 159.28 |
| 12 day DMA | 160.45 |
| 20 day DMA | 163.49 |
| 35 day DMA | 168.38 |
| 50 day DMA | 164.35 |
| 100 day DMA | 162.02 |
| 150 day DMA | 162.41 |
| 200 day DMA | 164.52 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.95 | 158.27 | 156.95 |
| 12 day EMA | 160.96 | 160.53 | 160.46 |
| 20 day EMA | 162.56 | 162.48 | 162.65 |
| 35 day EMA | 162.1 | 162.03 | 162.1 |
| 50 day EMA | 162.1 | 162.05 | 162.1 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.28 | 158.01 | 157.42 |
| 12 day SMA | 160.45 | 160.83 | 161.93 |
| 20 day SMA | 163.49 | 163.58 | 163.93 |
| 35 day SMA | 168.38 | 168.57 | 168.72 |
| 50 day SMA | 164.35 | 163.95 | 163.59 |
| 100 day SMA | 162.02 | 162.27 | 162.23 |
| 150 day SMA | 162.41 | 162.44 | 162.44 |
| 200 day SMA | 164.52 | 164.58 | 164.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.