Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 240.73 and 247.93
| Daily Target 1 | 239.02 |
| Daily Target 2 | 242.43 |
| Daily Target 3 | 246.21666666667 |
| Daily Target 4 | 249.63 |
| Daily Target 5 | 253.42 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 245.85 (-0.08%) | 247.00 | 242.80 - 250.00 | 0.8256 times | Wed 01 January 2025 | 246.05 (2.76%) | 241.90 | 241.00 - 248.60 | 1.5284 times | Tue 31 December 2024 | 239.45 (-0.44%) | 232.15 | 232.15 - 244.95 | 0.6147 times | Mon 30 December 2024 | 240.50 (-0.23%) | 245.80 | 240.00 - 245.85 | 0.7421 times | Fri 27 December 2024 | 241.05 (-1.03%) | 242.10 | 240.00 - 248.90 | 0.8902 times | Thu 26 December 2024 | 243.55 (0.68%) | 241.90 | 238.85 - 251.00 | 0.702 times | Tue 24 December 2024 | 241.90 (0.02%) | 247.00 | 240.00 - 248.60 | 0.5458 times | Mon 23 December 2024 | 241.85 (-2.18%) | 248.90 | 239.70 - 250.00 | 1.3056 times | Fri 20 December 2024 | 247.25 (-0.72%) | 254.95 | 236.00 - 254.95 | 2.0438 times | Thu 19 December 2024 | 249.05 (-2.18%) | 248.25 | 245.20 - 255.90 | 0.8018 times | Wed 18 December 2024 | 254.60 (3.45%) | 250.90 | 249.00 - 260.00 | 2.8398 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 239 and 256.85
| Weekly Target 1 | 224.82 |
| Weekly Target 2 | 235.33 |
| Weekly Target 3 | 242.66666666667 |
| Weekly Target 4 | 253.18 |
| Weekly Target 5 | 260.52 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 245.85 (1.99%) | 245.80 | 232.15 - 250.00 | 0.5677 times | Fri 27 December 2024 | 241.05 (-2.51%) | 248.90 | 238.85 - 251.00 | 0.5269 times | Fri 20 December 2024 | 247.25 (2.51%) | 238.20 | 236.00 - 260.00 | 1.2981 times | Fri 13 December 2024 | 241.20 (-3.62%) | 245.25 | 240.00 - 254.35 | 1.0969 times | Fri 06 December 2024 | 250.25 (-0.08%) | 250.45 | 235.10 - 261.70 | 1.0376 times | Fri 29 November 2024 | 250.45 (10.43%) | 235.75 | 220.25 - 252.00 | 0.6635 times | Fri 22 November 2024 | 226.80 (-0.66%) | 223.75 | 217.00 - 240.00 | 1.0302 times | Thu 14 November 2024 | 228.30 (-11.24%) | 250.30 | 216.00 - 258.30 | 1.8003 times | Fri 08 November 2024 | 257.20 (-2.63%) | 268.90 | 251.00 - 273.00 | 1.0185 times | Fri 01 November 2024 | 264.15 (13.37%) | 227.15 | 227.15 - 267.90 | 0.9603 times | Fri 25 October 2024 | 233.00 (-11.34%) | 258.10 | 227.00 - 270.00 | 1.5038 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 243.43 and 252.43
| Monthly Target 1 | 236.62 |
| Monthly Target 2 | 241.23 |
| Monthly Target 3 | 245.61666666667 |
| Monthly Target 4 | 250.23 |
| Monthly Target 5 | 254.62 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 245.85 (2.67%) | 241.90 | 241.00 - 250.00 | 0.0299 times | Tue 31 December 2024 | 239.45 (-4.39%) | 250.45 | 232.15 - 261.70 | 0.3459 times | Fri 29 November 2024 | 250.45 (1.6%) | 246.70 | 216.00 - 273.00 | 0.3997 times | Thu 31 October 2024 | 246.50 (-13.45%) | 280.20 | 227.00 - 292.00 | 0.4694 times | Mon 30 September 2024 | 284.80 (6.35%) | 274.50 | 246.00 - 309.50 | 1.6528 times | Fri 30 August 2024 | 267.80 (37.69%) | 197.95 | 176.20 - 267.80 | 1.8407 times | Wed 31 July 2024 | 194.50 (-12.9%) | 232.20 | 188.15 - 232.20 | 0.7109 times | Fri 28 June 2024 | 223.30 (20.77%) | 192.00 | 168.55 - 245.00 | 1.4421 times | Fri 31 May 2024 | 184.90 (-5.9%) | 203.50 | 172.00 - 204.00 | 0.8271 times | Tue 30 April 2024 | 196.50 (20.92%) | 165.75 | 144.00 - 212.70 | 2.2813 times | Thu 28 March 2024 | 162.50 (-17.16%) | 200.10 | 148.10 - 204.95 | 0.9905 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 242.58 |
| 12 day DMA | 244.77 |
| 20 day DMA | 245.24 |
| 35 day DMA | 241.23 |
| 50 day DMA | 243.28 |
| 100 day DMA | 248.08 |
| 150 day DMA | 233.57 |
| 200 day DMA | 219.58 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.9 | 242.92 | 241.35 |
| 12 day EMA | 243.98 | 243.64 | 243.2 |
| 20 day EMA | 244.11 | 243.93 | 243.71 |
| 35 day EMA | 244.89 | 244.83 | 244.76 |
| 50 day EMA | 244.99 | 244.96 | 244.92 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.58 | 242.12 | 241.29 |
| 12 day SMA | 244.77 | 244.68 | 244.28 |
| 20 day SMA | 245.24 | 245.37 | 245.52 |
| 35 day SMA | 241.23 | 241.4 | 241.72 |
| 50 day SMA | 243.28 | 243.47 | 243.81 |
| 100 day SMA | 248.08 | 247.53 | 246.97 |
| 150 day SMA | 233.57 | 233.18 | 232.8 |
| 200 day SMA | 219.58 | 219.22 | 218.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.