Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 121.45 and 128.4
| Daily Target 1 | 119.32 |
| Daily Target 2 | 123.58 |
| Daily Target 3 | 126.26666666667 |
| Daily Target 4 | 130.53 |
| Daily Target 5 | 133.22 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 127.85 (-0.85%) | 128.95 | 122.00 - 128.95 | 2.1157 times | Mon 13 January 2025 | 128.95 (3.66%) | 131.90 | 128.40 - 131.90 | 0.3255 times | Fri 10 January 2025 | 124.40 (-1.7%) | 125.95 | 124.40 - 125.95 | 0.2111 times | Thu 09 January 2025 | 126.55 (-3.76%) | 130.95 | 125.25 - 130.95 | 1.9304 times | Wed 08 January 2025 | 131.50 (-0.34%) | 128.00 | 125.00 - 131.70 | 1.6581 times | Tue 07 January 2025 | 131.95 (4.72%) | 126.00 | 124.00 - 132.80 | 0.7283 times | Mon 06 January 2025 | 126.00 (-3.19%) | 133.45 | 125.50 - 133.45 | 0.3899 times | Fri 03 January 2025 | 130.15 (-2.84%) | 133.95 | 129.55 - 133.95 | 0.3352 times | Thu 02 January 2025 | 133.95 (1.48%) | 134.95 | 131.00 - 134.95 | 1.1296 times | Wed 01 January 2025 | 132.00 (-0.83%) | 133.20 | 131.05 - 133.20 | 1.1763 times | Tue 31 December 2024 | 133.10 (0.41%) | 136.90 | 130.60 - 136.90 | 0.7847 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 119.98 and 129.88
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 127.25 |
| Weekly Target 4 | 132.5 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 127.85 (2.77%) | 131.90 | 122.00 - 131.90 | 0.1808 times | Fri 10 January 2025 | 124.40 (-4.42%) | 133.45 | 124.00 - 133.45 | 0.3642 times | Fri 03 January 2025 | 130.15 (-5.31%) | 134.00 | 129.55 - 140.00 | 0.6115 times | Fri 27 December 2024 | 137.45 (-1.65%) | 137.00 | 133.00 - 144.95 | 0.9456 times | Fri 20 December 2024 | 139.75 (-1.03%) | 149.80 | 137.00 - 169.00 | 1.6106 times | Fri 13 December 2024 | 141.20 (-3.55%) | 150.10 | 137.50 - 154.00 | 0.5504 times | Fri 06 December 2024 | 146.40 (13.05%) | 129.00 | 125.55 - 147.50 | 1.9586 times | Fri 29 November 2024 | 129.50 (8.01%) | 122.30 | 117.15 - 133.20 | 1.1051 times | Fri 22 November 2024 | 119.90 (-14.66%) | 130.10 | 115.00 - 130.10 | 2.3869 times | Thu 14 November 2024 | 140.50 (-4.94%) | 150.80 | 135.05 - 150.80 | 0.2864 times | Fri 08 November 2024 | 147.80 (-4.8%) | 150.00 | 142.95 - 155.00 | 0.4622 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 118.45 and 131.4
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 121.58 |
| Monthly Target 3 | 128.26666666667 |
| Monthly Target 4 | 134.53 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 127.85 (-3.94%) | 133.20 | 122.00 - 134.95 | 0.0617 times | Tue 31 December 2024 | 133.10 (2.78%) | 129.00 | 125.55 - 169.00 | 0.4568 times | Fri 29 November 2024 | 129.50 (-12.5%) | 159.00 | 115.00 - 159.00 | 0.3543 times | Thu 31 October 2024 | 148.00 (-5.4%) | 163.90 | 130.30 - 163.90 | 0.408 times | Mon 30 September 2024 | 156.45 (-7.4%) | 177.00 | 152.25 - 187.00 | 0.3404 times | Fri 30 August 2024 | 168.95 (-3.37%) | 178.30 | 145.00 - 181.85 | 0.8284 times | Wed 31 July 2024 | 174.85 (-2.02%) | 186.90 | 158.50 - 196.40 | 0.9326 times | Fri 28 June 2024 | 178.45 (15.58%) | 160.80 | 150.00 - 180.35 | 3.4662 times | Fri 31 May 2024 | 154.40 (33.91%) | 112.05 | 102.50 - 155.50 | 2.1477 times | Tue 30 April 2024 | 115.30 (9.34%) | 105.45 | 105.00 - 121.45 | 1.0039 times | Thu 28 March 2024 | 105.45 (-13.78%) | 125.00 | 98.00 - 127.80 | 1.1836 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 127.85 |
| 12 day DMA | 129.91 |
| 20 day DMA | 133.86 |
| 35 day DMA | 135.01 |
| 50 day DMA | 136.07 |
| 100 day DMA | 146.04 |
| 150 day DMA | 154.05 |
| 200 day DMA | 144.83 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.11 | 128.24 | 127.89 |
| 12 day EMA | 130.24 | 130.68 | 131 |
| 20 day EMA | 132.28 | 132.75 | 133.15 |
| 35 day EMA | 134.12 | 134.49 | 134.82 |
| 50 day EMA | 135.76 | 136.08 | 136.37 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.85 | 128.67 | 128.08 |
| 12 day SMA | 129.91 | 130.71 | 131.57 |
| 20 day SMA | 133.86 | 134.82 | 135.43 |
| 35 day SMA | 135.01 | 135.03 | 134.77 |
| 50 day SMA | 136.07 | 136.47 | 136.91 |
| 100 day SMA | 146.04 | 146.3 | 146.52 |
| 150 day SMA | 154.05 | 154.29 | 154.52 |
| 200 day SMA | 144.83 | 144.7 | 144.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.