Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 323.05 and 364.1
| Daily Target 1 | 311 |
| Daily Target 2 | 335.1 |
| Daily Target 3 | 352.05 |
| Daily Target 4 | 376.15 |
| Daily Target 5 | 393.1 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 359.20 (-1.44%) | 365.05 | 327.95 - 369.00 | 3.2416 times | Mon 27 January 2025 | 364.45 (-6.46%) | 378.00 | 361.70 - 383.20 | 1.0003 times | Fri 24 January 2025 | 389.60 (-3.52%) | 412.35 | 387.00 - 412.35 | 0.4201 times | Thu 23 January 2025 | 403.80 (0.26%) | 404.20 | 402.00 - 411.30 | 0.4445 times | Wed 22 January 2025 | 402.75 (-1.07%) | 408.80 | 395.50 - 410.45 | 1.3603 times | Tue 21 January 2025 | 407.10 (-2.03%) | 418.95 | 405.50 - 433.75 | 0.7643 times | Mon 20 January 2025 | 415.55 (1.17%) | 406.90 | 401.25 - 418.75 | 0.9298 times | Fri 17 January 2025 | 410.75 (0.33%) | 408.75 | 402.95 - 412.65 | 0.5382 times | Thu 16 January 2025 | 409.40 (3.02%) | 406.25 | 404.55 - 417.45 | 0.9299 times | Wed 15 January 2025 | 397.40 (-0.43%) | 408.10 | 393.70 - 408.10 | 0.3711 times | Tue 14 January 2025 | 399.10 (2.74%) | 396.25 | 388.45 - 405.00 | 0.7097 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 315.95 and 371.2
| Weekly Target 1 | 301.53 |
| Weekly Target 2 | 330.37 |
| Weekly Target 3 | 356.78333333333 |
| Weekly Target 4 | 385.62 |
| Weekly Target 5 | 412.03 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 359.20 (-7.8%) | 378.00 | 327.95 - 383.20 | 0.74 times | Fri 24 January 2025 | 389.60 (-5.15%) | 406.90 | 387.00 - 433.75 | 0.6836 times | Fri 17 January 2025 | 410.75 (2.3%) | 388.75 | 385.00 - 417.45 | 0.8492 times | Fri 10 January 2025 | 401.50 (-11.52%) | 457.20 | 396.00 - 457.20 | 1.2022 times | Fri 03 January 2025 | 453.80 (11.16%) | 409.20 | 403.50 - 457.30 | 1.3322 times | Fri 27 December 2024 | 408.25 (-0.92%) | 419.45 | 404.60 - 432.00 | 0.4808 times | Fri 20 December 2024 | 412.05 (1.14%) | 414.15 | 398.00 - 433.00 | 0.6765 times | Fri 13 December 2024 | 407.40 (-5.43%) | 431.95 | 403.20 - 434.15 | 0.7405 times | Fri 06 December 2024 | 430.80 (5.43%) | 409.95 | 387.45 - 444.00 | 1.027 times | Fri 29 November 2024 | 408.60 (17.26%) | 361.15 | 353.50 - 428.70 | 2.2681 times | Fri 22 November 2024 | 348.45 (2.7%) | 344.25 | 335.90 - 358.10 | 4.6697 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 278.9 and 408.25
| Monthly Target 1 | 252.13 |
| Monthly Target 2 | 305.67 |
| Monthly Target 3 | 381.48333333333 |
| Monthly Target 4 | 435.02 |
| Monthly Target 5 | 510.83 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 359.20 (-14.96%) | 423.75 | 327.95 - 457.30 | 0.7449 times | Tue 31 December 2024 | 422.40 (3.38%) | 409.95 | 387.45 - 444.00 | 0.5076 times | Fri 29 November 2024 | 408.60 (41.02%) | 291.60 | 284.80 - 428.70 | 1.9913 times | Thu 31 October 2024 | 289.75 (-3.55%) | 302.65 | 265.85 - 315.95 | 0.7111 times | Mon 30 September 2024 | 300.40 (9.58%) | 279.40 | 276.00 - 329.90 | 1.7767 times | Fri 30 August 2024 | 274.15 (8.94%) | 251.65 | 224.45 - 279.30 | 0.6899 times | Wed 31 July 2024 | 251.65 (0.3%) | 246.20 | 225.40 - 266.20 | 0.6471 times | Fri 28 June 2024 | 250.90 (9.18%) | 240.00 | 201.20 - 288.00 | 2.0773 times | Fri 31 May 2024 | 229.80 (-3.02%) | 238.85 | 212.20 - 244.95 | 0.4949 times | Tue 30 April 2024 | 236.95 (12.67%) | 214.55 | 212.05 - 243.55 | 0.3593 times | Thu 28 March 2024 | 210.30 (-2.25%) | 219.45 | 182.60 - 225.90 | 0.9461 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 383.96 |
| 12 day DMA | 395.63 |
| 20 day DMA | 408.66 |
| 35 day DMA | 410.37 |
| 50 day DMA | 403.75 |
| 100 day DMA | 354.94 |
| 150 day DMA | 318.91 |
| 200 day DMA | 298.99 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.68 | 388.42 | 400.41 |
| 12 day EMA | 393.25 | 399.44 | 405.8 |
| 20 day EMA | 399.36 | 403.58 | 407.7 |
| 35 day EMA | 399.23 | 401.59 | 403.78 |
| 50 day EMA | 396.41 | 397.93 | 399.3 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.96 | 393.54 | 403.76 |
| 12 day SMA | 395.63 | 399.15 | 403.38 |
| 20 day SMA | 408.66 | 411.82 | 414.14 |
| 35 day SMA | 410.37 | 412.17 | 414.07 |
| 50 day SMA | 403.75 | 403.36 | 402.65 |
| 100 day SMA | 354.94 | 354.36 | 353.55 |
| 150 day SMA | 318.91 | 318.27 | 317.66 |
| 200 day SMA | 298.99 | 298.27 | 297.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.