Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 242.1 and 242.1
| Daily Target 1 | 242.1 |
| Daily Target 2 | 242.1 |
| Daily Target 3 | 242.1 |
| Daily Target 4 | 242.1 |
| Daily Target 5 | 242.1 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 242.10 (-1.98%) | 242.10 | 242.10 - 242.10 | 0.1052 times | Thu 09 January 2025 | 247.00 (-1.98%) | 247.00 | 247.00 - 247.00 | 0.9643 times | Wed 08 January 2025 | 252.00 (-0.4%) | 247.95 | 247.95 - 255.35 | 0.87 times | Tue 07 January 2025 | 253.00 (1.85%) | 253.35 | 253.00 - 253.35 | 0.7195 times | Mon 06 January 2025 | 248.40 (1.99%) | 248.40 | 238.70 - 248.40 | 3.9655 times | Fri 03 January 2025 | 243.55 (1.99%) | 243.55 | 243.55 - 243.55 | 2.5935 times | Thu 02 January 2025 | 238.80 (1.99%) | 238.80 | 238.80 - 238.80 | 0.3204 times | Wed 01 January 2025 | 234.15 (1.98%) | 234.15 | 234.15 - 234.15 | 0.1333 times | Tue 31 December 2024 | 229.60 (2%) | 229.60 | 229.60 - 229.60 | 0.2432 times | Mon 30 December 2024 | 225.10 (1.99%) | 225.10 | 225.10 - 225.10 | 0.085 times | Fri 27 December 2024 | 220.70 (1.99%) | 220.70 | 220.70 - 220.70 | 1.5692 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 232.08 and 248.73
| Weekly Target 1 | 228.73 |
| Weekly Target 2 | 235.42 |
| Weekly Target 3 | 245.38333333333 |
| Weekly Target 4 | 252.07 |
| Weekly Target 5 | 262.03 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 242.10 (-0.6%) | 248.40 | 238.70 - 255.35 | 0.5563 times | Fri 03 January 2025 | 243.55 (10.35%) | 225.10 | 225.10 - 243.55 | 0.2834 times | Fri 27 December 2024 | 220.70 (14.65%) | 202.10 | 202.10 - 220.70 | 1.1579 times | Fri 20 December 2024 | 192.50 (17.88%) | 161.30 | 155.40 - 192.50 | 1.0807 times | Fri 13 December 2024 | 163.30 (-4.64%) | 171.00 | 163.30 - 171.00 | 1.1136 times | Fri 06 December 2024 | 171.25 (5.38%) | 159.25 | 156.80 - 171.25 | 0.8581 times | Fri 29 November 2024 | 162.50 (0.93%) | 160.00 | 160.00 - 166.95 | 0.6488 times | Fri 22 November 2024 | 161.00 (0%) | 164.20 | 156.80 - 164.20 | 0.7215 times | Thu 14 November 2024 | 161.00 (-0.37%) | 158.50 | 156.00 - 164.85 | 1.7615 times | Fri 08 November 2024 | 161.60 (-8.55%) | 183.95 | 161.60 - 187.85 | 1.8181 times | Fri 01 November 2024 | 176.70 (27.4%) | 145.60 | 132.70 - 176.85 | 2.8996 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 238.13 and 259.33
| Monthly Target 1 | 222.67 |
| Monthly Target 2 | 232.38 |
| Monthly Target 3 | 243.86666666667 |
| Monthly Target 4 | 253.58 |
| Monthly Target 5 | 265.07 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 242.10 (5.44%) | 234.15 | 234.15 - 255.35 | 0.156 times | Tue 31 December 2024 | 229.60 (41.29%) | 159.25 | 155.40 - 229.60 | 0.8143 times | Fri 29 November 2024 | 162.50 (-3.53%) | 175.95 | 156.00 - 187.85 | 1.0128 times | Thu 31 October 2024 | 168.45 (16.41%) | 141.85 | 118.50 - 168.45 | 1.2462 times | Mon 30 September 2024 | 144.70 (-45.38%) | 270.15 | 116.00 - 306.95 | 6.1399 times | Thu 29 August 2024 | 264.90 (-17.67%) | 315.35 | 254.80 - 315.35 | 0.0441 times | Wed 31 July 2024 | 321.75 (38.45%) | 227.80 | 213.90 - 321.75 | 0.0842 times | Fri 28 June 2024 | 232.40 (24.08%) | 177.95 | 165.65 - 251.65 | 0.2889 times | Fri 31 May 2024 | 187.30 (64.66%) | 109.55 | 105.05 - 206.85 | 0.1971 times | Tue 30 April 2024 | 113.75 (-5.41%) | 120.25 | 109.25 - 120.25 | 0.0165 times | Thu 28 March 2024 | 120.25 (-26.83%) | 156.15 | 120.25 - 172.00 | 0.0091 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 248.5 |
| 12 day DMA | 237.57 |
| 20 day DMA | 215.74 |
| 35 day DMA | 193.96 |
| 50 day DMA | 185.32 |
| 100 day DMA | 183.17 |
| 150 day DMA | 200.61 |
| 200 day DMA | 183.99 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.07 | 246.55 | 246.33 |
| 12 day EMA | 234.59 | 233.22 | 230.71 |
| 20 day EMA | 221.55 | 219.39 | 216.49 |
| 35 day EMA | 204.67 | 202.47 | 199.85 |
| 50 day EMA | 187.96 | 185.75 | 183.25 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.5 | 248.79 | 247.15 |
| 12 day SMA | 237.57 | 235.08 | 231.33 |
| 20 day SMA | 215.74 | 211.94 | 207.9 |
| 35 day SMA | 193.96 | 191.61 | 189.15 |
| 50 day SMA | 185.32 | 183.53 | 181.5 |
| 100 day SMA | 183.17 | 183.66 | 184.1 |
| 150 day SMA | 200.61 | 200.08 | 199.46 |
| 200 day SMA | 183.99 | 183.32 | 182.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.