Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 123.23 and 123.28
| Daily Target 1 | 123.18 |
| Daily Target 2 | 123.22 |
| Daily Target 3 | 123.23333333333 |
| Daily Target 4 | 123.27 |
| Daily Target 5 | 123.28 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 123.25 (1.99%) | 123.20 | 123.20 - 123.25 | 1.3646 times | Wed 16 October 2024 | 120.85 (1.98%) | 120.80 | 120.80 - 120.85 | 4.2462 times | Tue 15 October 2024 | 118.50 (-1.99%) | 118.50 | 118.50 - 118.50 | 0.2002 times | Mon 14 October 2024 | 120.90 (-1.99%) | 120.90 | 120.90 - 120.90 | 0.2694 times | Fri 11 October 2024 | 123.35 (-1.99%) | 123.35 | 123.35 - 123.35 | 0.2717 times | Thu 10 October 2024 | 125.85 (-1.99%) | 125.85 | 125.85 - 125.85 | 0.7491 times | Wed 09 October 2024 | 128.40 (-1.98%) | 130.10 | 128.40 - 130.10 | 1.5524 times | Tue 08 October 2024 | 131.00 (-1.95%) | 130.95 | 130.95 - 131.00 | 1.2229 times | Mon 07 October 2024 | 133.60 (-3.92%) | 133.60 | 133.60 - 133.60 | 0.1225 times | Thu 03 October 2024 | 139.05 (-1.97%) | 139.05 | 139.05 - 139.05 | 0.001 times | Tue 01 October 2024 | 141.85 (-1.97%) | 141.85 | 141.85 - 141.85 | 0.0305 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 120.88 and 125.63
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 126.42 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 123.25 (-0.08%) | 120.90 | 118.50 - 123.25 | 0.5447 times | Fri 11 October 2024 | 123.35 (-11.29%) | 133.60 | 123.35 - 133.60 | 0.351 times | Thu 03 October 2024 | 139.05 (-5.82%) | 144.70 | 139.05 - 144.70 | 0.0036 times | Fri 27 September 2024 | 147.65 (-5.9%) | 160.00 | 147.65 - 163.20 | 0.2185 times | Fri 20 September 2024 | 156.90 (16.92%) | 140.90 | 140.90 - 156.90 | 0.0545 times | Fri 13 September 2024 | 134.20 (-54.1%) | 306.95 | 116.00 - 306.95 | 8.7727 times | Fri 06 September 2024 | 292.35 (10.36%) | 270.15 | 270.15 - 292.35 | 0.0158 times | Thu 29 August 2024 | 264.90 (1.9%) | 254.80 | 254.80 - 265.00 | 0.0033 times | Thu 22 August 2024 | 259.95 (-5.09%) | 268.45 | 259.95 - 268.50 | 0.0076 times | Fri 16 August 2024 | 273.90 (-5.86%) | 295.00 | 273.90 - 295.00 | 0.0283 times | Fri 09 August 2024 | 290.95 (-7.74%) | 309.05 | 290.95 - 309.05 | 0.0146 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 109.2 and 132.55
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 113.88 |
| Monthly Target 3 | 127.86666666667 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 151.22 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 123.25 (-14.82%) | 141.85 | 118.50 - 141.85 | 0.8048 times | Mon 30 September 2024 | 144.70 (-45.38%) | 270.15 | 116.00 - 306.95 | 8.1178 times | Thu 29 August 2024 | 264.90 (-17.67%) | 315.35 | 254.80 - 315.35 | 0.0582 times | Wed 31 July 2024 | 321.75 (38.45%) | 227.80 | 213.90 - 321.75 | 0.1113 times | Fri 28 June 2024 | 232.40 (24.08%) | 177.95 | 165.65 - 251.65 | 0.3819 times | Fri 31 May 2024 | 187.30 (64.66%) | 109.55 | 105.05 - 206.85 | 0.2606 times | Tue 30 April 2024 | 113.75 (-5.41%) | 120.25 | 109.25 - 120.25 | 0.0218 times | Thu 28 March 2024 | 120.25 (-26.83%) | 156.15 | 120.25 - 172.00 | 0.012 times | Thu 29 February 2024 | 164.35 (45.44%) | 107.35 | 99.20 - 182.10 | 0.0961 times | Wed 31 January 2024 | 113.00 (-3.34%) | 122.40 | 95.40 - 128.50 | 0.1353 times | Fri 29 December 2023 | 116.90 (-21.54%) | 149.00 | 116.00 - 149.05 | 0.0352 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 121.37 |
| 12 day DMA | 129.28 |
| 20 day DMA | 139.09 |
| 35 day DMA | 173.51 |
| 50 day DMA | 208.06 |
| 100 day DMA | 208.39 |
| 150 day DMA | 182 |
| 200 day DMA | 168.8 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.88 | 122.7 | 123.63 |
| 12 day EMA | 130.35 | 131.64 | 133.6 |
| 20 day EMA | 143.25 | 145.35 | 147.93 |
| 35 day EMA | 174.26 | 177.26 | 180.58 |
| 50 day EMA | 205.9 | 209.27 | 212.88 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.37 | 121.89 | 123.4 |
| 12 day SMA | 129.28 | 131.31 | 133.79 |
| 20 day SMA | 139.09 | 140.32 | 141.32 |
| 35 day SMA | 173.51 | 177.27 | 181.24 |
| 50 day SMA | 208.06 | 211.9 | 215.5 |
| 100 day SMA | 208.39 | 208.26 | 208.1 |
| 150 day SMA | 182 | 181.87 | 181.75 |
| 200 day SMA | 168.8 | 168.83 | 168.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.