Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 1114.95 and 1224.85
| Daily Target 1 | 1030.03 |
| Daily Target 2 | 1089.97 |
| Daily Target 3 | 1139.9333333333 |
| Daily Target 4 | 1199.87 |
| Daily Target 5 | 1249.83 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1149.90 (6.28%) | 1080.00 | 1080.00 - 1189.90 | 1.0208 times | Wed 29 January 2025 | 1082.00 (-7.72%) | 1170.00 | 1081.00 - 1199.30 | 1.0004 times | Tue 28 January 2025 | 1172.50 (-2.25%) | 1188.00 | 1100.10 - 1189.90 | 0.3797 times | Mon 27 January 2025 | 1199.50 (-0.54%) | 1206.00 | 1152.00 - 1213.50 | 0.3838 times | Fri 24 January 2025 | 1206.00 (2.2%) | 1190.00 | 1180.00 - 1206.00 | 0.1388 times | Thu 23 January 2025 | 1180.00 (-1.77%) | 1201.25 | 1180.00 - 1219.00 | 0.7227 times | Wed 22 January 2025 | 1201.25 (1.23%) | 1220.00 | 1200.00 - 1220.00 | 0.2287 times | Tue 21 January 2025 | 1186.60 (-0.06%) | 1210.00 | 1155.00 - 1210.00 | 0.7677 times | Mon 20 January 2025 | 1187.30 (-5.02%) | 1211.00 | 1126.00 - 1211.00 | 5.0265 times | Fri 17 January 2025 | 1250.10 (-1.88%) | 1299.50 | 1171.00 - 1299.50 | 0.3307 times | Thu 16 January 2025 | 1274.00 (6.4%) | 1260.00 | 1197.40 - 1315.00 | 0.4737 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 1048.2 and 1181.7
| Weekly Target 1 | 1014.3 |
| Weekly Target 2 | 1082.1 |
| Weekly Target 3 | 1147.8 |
| Weekly Target 4 | 1215.6 |
| Weekly Target 5 | 1281.3 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1149.90 (-4.65%) | 1206.00 | 1080.00 - 1213.50 | 1.0144 times | Fri 24 January 2025 | 1206.00 (-3.53%) | 1211.00 | 1126.00 - 1220.00 | 2.5078 times | Fri 17 January 2025 | 1250.10 (-5.04%) | 1320.00 | 1170.10 - 1320.00 | 0.9282 times | Fri 10 January 2025 | 1316.50 (-7.29%) | 1444.00 | 1316.00 - 1454.90 | 0.2514 times | Fri 03 January 2025 | 1420.00 (-4.58%) | 1458.35 | 1388.00 - 1479.90 | 0.5518 times | Fri 27 December 2024 | 1488.10 (2.53%) | 1470.00 | 1332.50 - 1495.00 | 0.7764 times | Fri 20 December 2024 | 1451.45 (-14.09%) | 1689.50 | 1404.00 - 1699.95 | 1.9292 times | Fri 13 December 2024 | 1689.50 (-1.83%) | 1755.45 | 1636.05 - 1779.00 | 0.6366 times | Fri 06 December 2024 | 1721.00 (7.09%) | 1624.00 | 1600.20 - 1800.00 | 0.5816 times | Fri 29 November 2024 | 1607.00 (-5.72%) | 1699.00 | 1557.00 - 1717.00 | 0.8225 times | Fri 22 November 2024 | 1704.50 (0.86%) | 1773.50 | 1660.00 - 1773.50 | 0.6798 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 919.95 and 1309.95
| Monthly Target 1 | 843.3 |
| Monthly Target 2 | 996.6 |
| Monthly Target 3 | 1233.3 |
| Monthly Target 4 | 1386.6 |
| Monthly Target 5 | 1623.3 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1149.90 (-19.09%) | 1425.00 | 1080.00 - 1470.00 | 0.8417 times | Tue 31 December 2024 | 1421.20 (-11.56%) | 1624.00 | 1332.50 - 1800.00 | 0.6476 times | Fri 29 November 2024 | 1607.00 (-6.68%) | 1773.70 | 1557.00 - 1897.00 | 0.4825 times | Thu 31 October 2024 | 1722.00 (-9.66%) | 1945.00 | 1620.50 - 2014.00 | 0.4697 times | Mon 30 September 2024 | 1906.20 (-12.4%) | 2067.25 | 1875.00 - 2222.00 | 1.2832 times | Fri 30 August 2024 | 2176.05 (10.87%) | 1923.50 | 1675.80 - 2405.00 | 1.3568 times | Wed 31 July 2024 | 1962.75 (36.34%) | 1468.80 | 1468.80 - 2450.95 | 2.3472 times | Fri 28 June 2024 | 1439.60 (46.09%) | 1034.00 | 912.00 - 1449.00 | 1.2381 times | Fri 31 May 2024 | 985.40 (-3.58%) | 1072.00 | 897.00 - 1150.00 | 0.5933 times | Tue 30 April 2024 | 1022.00 (-0.09%) | 971.80 | 883.00 - 1200.00 | 0.7398 times | Tue 26 March 2024 | 1022.90 (-18.54%) | 1318.45 | 1022.90 - 1318.45 | 0.391 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 1161.98 |
| 12 day DMA | 1190.55 |
| 20 day DMA | 1254.64 |
| 35 day DMA | 1362.95 |
| 50 day DMA | 1456.15 |
| 100 day DMA | 1665.64 |
| 150 day DMA | 1760.78 |
| 200 day DMA | 1582.08 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.77 | 1155.7 | 1192.55 |
| 12 day EMA | 1198.48 | 1207.31 | 1230.08 |
| 20 day EMA | 1251.81 | 1262.53 | 1281.52 |
| 35 day EMA | 1348.02 | 1359.68 | 1376.03 |
| 50 day EMA | 1446.74 | 1458.85 | 1474.23 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.98 | 1168 | 1191.85 |
| 12 day SMA | 1190.55 | 1199.72 | 1214.55 |
| 20 day SMA | 1254.64 | 1268.4 | 1287.05 |
| 35 day SMA | 1362.95 | 1378.61 | 1395.34 |
| 50 day SMA | 1456.15 | 1467.68 | 1479.44 |
| 100 day SMA | 1665.64 | 1675.94 | 1686.8 |
| 150 day SMA | 1760.78 | 1762.07 | 1763.64 |
| 200 day SMA | 1582.08 | 1581.19 | 1580.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.