Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 27.44 and 29.12
| Daily Target 1 | 26.06 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.74 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 29.42 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.20 (6.37%) | 27.50 | 26.67 - 28.35 | 2.4713 times | Mon 13 January 2025 | 26.51 (-4.12%) | 28.45 | 26.00 - 28.45 | 1.3066 times | Fri 10 January 2025 | 27.65 (-5.92%) | 28.95 | 27.38 - 29.70 | 1.5149 times | Thu 09 January 2025 | 29.39 (-2%) | 30.20 | 29.22 - 30.23 | 0.5432 times | Wed 08 January 2025 | 29.99 (-0.83%) | 30.69 | 29.70 - 30.69 | 0.5226 times | Tue 07 January 2025 | 30.24 (1.31%) | 29.51 | 29.51 - 30.61 | 1.1764 times | Mon 06 January 2025 | 29.85 (-5.39%) | 32.10 | 29.70 - 32.10 | 0.5978 times | Fri 03 January 2025 | 31.55 (-0.6%) | 32.40 | 31.50 - 32.40 | 0.3651 times | Thu 02 January 2025 | 31.74 (0.79%) | 31.90 | 31.32 - 32.06 | 1.0924 times | Wed 01 January 2025 | 31.49 (2.74%) | 30.72 | 30.72 - 32.00 | 0.4097 times | Tue 31 December 2024 | 30.65 (0.33%) | 29.78 | 29.78 - 31.40 | 0.768 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 25.88 and 28.33
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.55 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.20 (1.99%) | 28.45 | 26.00 - 28.45 | 0.6427 times | Fri 10 January 2025 | 27.65 (-12.36%) | 32.10 | 27.38 - 32.10 | 0.7409 times | Fri 03 January 2025 | 31.55 (1.91%) | 31.59 | 29.78 - 32.40 | 0.5263 times | Fri 27 December 2024 | 30.96 (0.42%) | 31.01 | 30.66 - 31.53 | 0.6302 times | Fri 20 December 2024 | 30.83 (-6.89%) | 33.79 | 30.57 - 34.01 | 0.9963 times | Fri 13 December 2024 | 33.11 (-3.36%) | 34.88 | 32.74 - 35.04 | 0.6791 times | Fri 06 December 2024 | 34.26 (2.61%) | 33.89 | 32.79 - 34.59 | 1.0622 times | Fri 29 November 2024 | 33.39 (6.64%) | 31.95 | 31.50 - 33.55 | 1.0669 times | Fri 22 November 2024 | 31.31 (-0.29%) | 30.66 | 30.30 - 32.04 | 1.7298 times | Thu 14 November 2024 | 31.40 (-10.18%) | 35.96 | 30.98 - 35.96 | 1.9255 times | Fri 08 November 2024 | 34.96 (-3.18%) | 36.11 | 34.33 - 36.75 | 2.0128 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 23.9 and 30.3
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 28.866666666667 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.20 (-7.99%) | 30.72 | 26.00 - 32.40 | 0.099 times | Tue 31 December 2024 | 30.65 (-8.21%) | 33.89 | 29.78 - 35.04 | 0.208 times | Fri 29 November 2024 | 33.39 (-7.07%) | 37.75 | 30.30 - 37.75 | 0.4 times | Thu 31 October 2024 | 35.93 (-9.93%) | 39.80 | 32.29 - 43.81 | 1.513 times | Mon 30 September 2024 | 39.89 (-0.2%) | 40.10 | 36.65 - 41.06 | 0.9193 times | Fri 30 August 2024 | 39.97 (1.06%) | 39.90 | 36.15 - 42.42 | 0.9919 times | Wed 31 July 2024 | 39.55 (0.41%) | 40.77 | 35.61 - 42.75 | 1.4215 times | Fri 28 June 2024 | 39.39 (23.56%) | 31.95 | 29.05 - 44.02 | 2.4832 times | Fri 31 May 2024 | 31.88 (-16.37%) | 37.36 | 31.55 - 38.44 | 0.5872 times | Tue 30 April 2024 | 38.12 (28.61%) | 29.87 | 29.87 - 40.59 | 1.3768 times | Thu 28 March 2024 | 29.64 (-17.53%) | 36.95 | 29.00 - 37.16 | 0.6648 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.79 |
| 50 day DMA | 32.25 |
| 100 day DMA | 35.33 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.35 | 29.27 |
| 12 day EMA | 29.42 | 29.64 | 30.21 |
| 20 day EMA | 30.24 | 30.46 | 30.88 |
| 35 day EMA | 31.17 | 31.35 | 31.63 |
| 50 day EMA | 32.05 | 32.21 | 32.44 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.76 | 29.42 |
| 12 day SMA | 29.82 | 30.05 | 30.41 |
| 20 day SMA | 30.43 | 30.68 | 31.01 |
| 35 day SMA | 31.79 | 31.89 | 32.03 |
| 50 day SMA | 32.25 | 32.4 | 32.59 |
| 100 day SMA | 35.33 | 35.45 | 35.57 |
| 150 day SMA | 36.49 | 36.52 | 36.56 |
| 200 day SMA | 35.97 | 35.98 | 36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.