Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 216.1 and 225.55
| Daily Target 1 | 213.92 |
| Daily Target 2 | 218.28 |
| Daily Target 3 | 223.36666666667 |
| Daily Target 4 | 227.73 |
| Daily Target 5 | 232.82 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 222.65 (-0.04%) | 225.00 | 219.00 - 228.45 | 0.9589 times | Wed 29 January 2025 | 222.75 (2.89%) | 211.65 | 211.45 - 226.20 | 2.1252 times | Tue 28 January 2025 | 216.50 (-0.02%) | 220.95 | 204.65 - 223.40 | 1.3028 times | Mon 27 January 2025 | 216.55 (-8.61%) | 236.95 | 213.30 - 236.95 | 1.357 times | Fri 24 January 2025 | 236.95 (-5.5%) | 257.80 | 234.00 - 257.80 | 0.306 times | Thu 23 January 2025 | 250.75 (0.48%) | 249.55 | 249.55 - 255.30 | 0.3608 times | Wed 22 January 2025 | 249.55 (-1.17%) | 254.40 | 244.90 - 254.50 | 0.5236 times | Tue 21 January 2025 | 252.50 (-4.73%) | 269.85 | 250.70 - 269.85 | 1.1005 times | Mon 20 January 2025 | 265.05 (4.91%) | 249.05 | 249.05 - 270.65 | 1.3418 times | Fri 17 January 2025 | 252.65 (-0.41%) | 253.90 | 249.00 - 256.20 | 0.6235 times | Thu 16 January 2025 | 253.70 (3.36%) | 248.85 | 248.85 - 259.80 | 1.4927 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 197.5 and 229.8
| Weekly Target 1 | 189.12 |
| Weekly Target 2 | 205.88 |
| Weekly Target 3 | 221.41666666667 |
| Weekly Target 4 | 238.18 |
| Weekly Target 5 | 253.72 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 222.65 (-6.04%) | 236.95 | 204.65 - 236.95 | 0.6147 times | Fri 24 January 2025 | 236.95 (-6.21%) | 249.05 | 234.00 - 270.65 | 0.3887 times | Fri 17 January 2025 | 252.65 (1.55%) | 243.35 | 225.15 - 259.80 | 0.8951 times | Fri 10 January 2025 | 248.80 (-11.99%) | 282.70 | 243.15 - 282.70 | 0.6515 times | Fri 03 January 2025 | 282.70 (0.98%) | 276.20 | 273.95 - 303.55 | 0.9066 times | Fri 27 December 2024 | 279.95 (6.36%) | 263.25 | 255.85 - 283.85 | 0.6462 times | Fri 20 December 2024 | 263.20 (10.03%) | 240.45 | 240.45 - 294.20 | 3.8562 times | Fri 13 December 2024 | 239.20 (-7.89%) | 263.95 | 237.40 - 264.25 | 0.5364 times | Fri 06 December 2024 | 259.70 (3.49%) | 249.00 | 249.00 - 269.00 | 0.6562 times | Fri 29 November 2024 | 250.95 (6.36%) | 246.90 | 234.55 - 260.00 | 0.8485 times | Fri 22 November 2024 | 235.95 (-13.89%) | 261.80 | 228.50 - 267.50 | 0.8726 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 164.43 and 262.88
| Monthly Target 1 | 145.02 |
| Monthly Target 2 | 183.83 |
| Monthly Target 3 | 243.46666666667 |
| Monthly Target 4 | 282.28 |
| Monthly Target 5 | 341.92 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 222.65 (-22.77%) | 290.50 | 204.65 - 303.10 | 0.7158 times | Tue 31 December 2024 | 288.30 (14.88%) | 249.00 | 237.40 - 303.55 | 1.4589 times | Fri 29 November 2024 | 250.95 (-10.2%) | 284.40 | 228.50 - 334.95 | 0.9171 times | Thu 31 October 2024 | 279.45 (-8.83%) | 301.80 | 254.00 - 339.00 | 0.6851 times | Mon 30 September 2024 | 306.50 (-9.85%) | 342.00 | 292.00 - 342.55 | 0.6713 times | Fri 30 August 2024 | 340.00 (-18.96%) | 428.80 | 333.00 - 438.00 | 2.0047 times | Wed 31 July 2024 | 419.55 (78.68%) | 239.00 | 239.00 - 419.55 | 2.0186 times | Fri 28 June 2024 | 234.80 (12.75%) | 217.05 | 190.00 - 249.90 | 0.6587 times | Fri 31 May 2024 | 208.25 (-8.94%) | 230.90 | 182.65 - 236.95 | 0.5528 times | Tue 30 April 2024 | 228.70 (12.91%) | 204.50 | 203.80 - 252.00 | 0.317 times | Thu 28 March 2024 | 202.55 (-18.65%) | 249.00 | 182.65 - 258.50 | 0.2843 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 223.08 |
| 12 day DMA | 240.42 |
| 20 day DMA | 248.07 |
| 35 day DMA | 257.88 |
| 50 day DMA | 255.69 |
| 100 day DMA | 278.43 |
| 150 day DMA | 299.38 |
| 200 day DMA | 279.01 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.99 | 227.66 | 230.11 |
| 12 day EMA | 236.6 | 239.13 | 242.11 |
| 20 day EMA | 243.99 | 246.23 | 248.7 |
| 35 day EMA | 249.1 | 250.66 | 252.3 |
| 50 day EMA | 253.41 | 254.66 | 255.96 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.08 | 228.7 | 234.06 |
| 12 day SMA | 240.42 | 242.16 | 242.89 |
| 20 day SMA | 248.07 | 251.29 | 254.75 |
| 35 day SMA | 257.88 | 258.71 | 259.58 |
| 50 day SMA | 255.69 | 256.14 | 256.64 |
| 100 day SMA | 278.43 | 279.4 | 280.39 |
| 150 day SMA | 299.38 | 299.43 | 299.55 |
| 200 day SMA | 279.01 | 279.01 | 279.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.