Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 74.98 and 79.56
| Daily Target 1 | 74.18 |
| Daily Target 2 | 75.78 |
| Daily Target 3 | 78.756666666667 |
| Daily Target 4 | 80.36 |
| Daily Target 5 | 83.34 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 77.39 (-2.92%) | 81.73 | 77.15 - 81.73 | 0.9352 times | Mon 02 December 2024 | 79.72 (0.72%) | 80.70 | 79.21 - 82.75 | 1.3138 times | Fri 29 November 2024 | 79.15 (-2.1%) | 83.40 | 78.60 - 83.40 | 1.5177 times | Thu 28 November 2024 | 80.85 (-1.82%) | 82.60 | 80.15 - 85.20 | 1.6875 times | Wed 27 November 2024 | 82.35 (-2.02%) | 85.75 | 82.00 - 86.00 | 0.405 times | Tue 26 November 2024 | 84.05 (-4.71%) | 88.20 | 83.80 - 90.60 | 0.8407 times | Mon 25 November 2024 | 88.20 (-4.18%) | 96.65 | 88.05 - 96.65 | 0.9167 times | Fri 22 November 2024 | 92.05 (-1.34%) | 97.95 | 91.35 - 97.95 | 1.5186 times | Thu 21 November 2024 | 93.30 (4.95%) | 93.30 | 93.30 - 93.30 | 0.8216 times | Tue 19 November 2024 | 88.90 (-3.37%) | 92.90 | 88.50 - 93.20 | 0.0432 times | Mon 18 November 2024 | 92.00 (2%) | 90.00 | 88.20 - 93.00 | 0.1098 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 74.47 and 80.07
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 79.096666666667 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 77.39 (-2.22%) | 80.70 | 77.15 - 82.75 | 0.7852 times | Fri 29 November 2024 | 79.15 (-14.01%) | 96.65 | 78.60 - 96.65 | 1.874 times | Fri 22 November 2024 | 92.05 (2.05%) | 90.00 | 88.20 - 97.95 | 0.8705 times | Thu 14 November 2024 | 90.20 (-8.75%) | 100.00 | 87.35 - 100.00 | 0.3778 times | Fri 08 November 2024 | 98.85 (-5.77%) | 106.90 | 95.05 - 106.90 | 0.5236 times | Fri 01 November 2024 | 104.90 (10.19%) | 94.05 | 92.50 - 106.45 | 0.5038 times | Fri 25 October 2024 | 95.20 (-24.53%) | 126.15 | 93.00 - 126.15 | 0.8069 times | Fri 18 October 2024 | 126.15 (18.28%) | 107.00 | 100.30 - 133.40 | 2.7216 times | Fri 11 October 2024 | 106.65 (6.81%) | 98.95 | 87.25 - 108.80 | 0.6657 times | Thu 03 October 2024 | 99.85 (-4.04%) | 106.00 | 97.30 - 112.60 | 0.871 times | Fri 27 September 2024 | 104.05 (13.29%) | 90.00 | 85.00 - 109.50 | 1.3387 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 74.47 and 80.07
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 79.096666666667 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 77.39 (-2.22%) | 80.70 | 77.15 - 82.75 | 0.3152 times | Fri 29 November 2024 | 79.15 (-21.94%) | 103.85 | 78.60 - 106.90 | 1.4798 times | Thu 31 October 2024 | 101.40 (-5.25%) | 108.25 | 87.25 - 133.40 | 2.0257 times | Mon 30 September 2024 | 107.02 (12.37%) | 99.00 | 85.00 - 109.98 | 1.2088 times | Fri 30 August 2024 | 95.24 (12.92%) | 84.00 | 75.55 - 104.80 | 1.43 times | Wed 31 July 2024 | 84.34 (23.11%) | 70.87 | 65.85 - 86.00 | 1.7647 times | Fri 28 June 2024 | 68.51 (-2.73%) | 68.01 | 64.55 - 78.84 | 0.3489 times | Fri 31 May 2024 | 70.43 (-13.31%) | 83.20 | 68.30 - 84.99 | 0.3614 times | Tue 30 April 2024 | 81.24 (12.29%) | 76.20 | 73.00 - 87.40 | 0.4943 times | Thu 28 March 2024 | 72.35 (-6.84%) | 76.80 | 57.00 - 80.90 | 0.5711 times | Thu 29 February 2024 | 77.66 (0.58%) | 77.00 | 71.90 - 88.00 | 0.6069 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 85.68 |
| 20 day DMA | 90.2 |
| 35 day DMA | 97.23 |
| 50 day DMA | 96.91 |
| 100 day DMA | 89.81 |
| 150 day DMA | 84.77 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.3 | 81.76 | 82.78 |
| 12 day EMA | 84.86 | 86.22 | 87.4 |
| 20 day EMA | 88.5 | 89.67 | 90.72 |
| 35 day EMA | 91.75 | 92.6 | 93.36 |
| 50 day EMA | 94.8 | 95.51 | 96.15 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 81.22 | 82.92 |
| 12 day SMA | 85.68 | 86.75 | 87.96 |
| 20 day SMA | 90.2 | 91.58 | 92.66 |
| 35 day SMA | 97.23 | 98.07 | 98.52 |
| 50 day SMA | 96.91 | 97.17 | 97.39 |
| 100 day SMA | 89.81 | 89.78 | 89.75 |
| 150 day SMA | 84.77 | 84.82 | 84.85 |
| 200 day SMA | 82.72 | 82.74 | 82.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.