Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 769.08 and 837.73
| Daily Target 1 | 755.23 |
| Daily Target 2 | 782.92 |
| Daily Target 3 | 823.88333333333 |
| Daily Target 4 | 851.57 |
| Daily Target 5 | 892.53 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 810.60 (-4.03%) | 849.00 | 796.20 - 864.85 | 2.8143 times | Thu 19 December 2024 | 844.60 (-0.4%) | 839.50 | 821.90 - 848.95 | 0.3917 times | Wed 18 December 2024 | 847.95 (-1.41%) | 875.95 | 844.55 - 879.95 | 0.9364 times | Tue 17 December 2024 | 860.10 (3.34%) | 846.05 | 832.10 - 870.00 | 1.2014 times | Mon 16 December 2024 | 832.30 (2.27%) | 844.40 | 822.30 - 844.40 | 0.5376 times | Fri 13 December 2024 | 813.80 (-0.53%) | 818.85 | 806.00 - 820.15 | 0.4854 times | Thu 12 December 2024 | 818.15 (-2.02%) | 836.90 | 815.00 - 836.90 | 1.0474 times | Wed 11 December 2024 | 835.05 (0.29%) | 825.25 | 825.25 - 840.40 | 0.6648 times | Tue 10 December 2024 | 832.65 (1.5%) | 835.95 | 822.20 - 836.00 | 1.2693 times | Mon 09 December 2024 | 820.35 (-0.69%) | 827.95 | 815.45 - 844.95 | 0.6518 times | Fri 06 December 2024 | 826.05 (0.54%) | 805.25 | 805.25 - 834.00 | 1.1352 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 761.53 and 845.28
| Weekly Target 1 | 745.17 |
| Weekly Target 2 | 777.88 |
| Weekly Target 3 | 828.91666666667 |
| Weekly Target 4 | 861.63 |
| Weekly Target 5 | 912.67 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 810.60 (-0.39%) | 844.40 | 796.20 - 879.95 | 1.0783 times | Fri 13 December 2024 | 813.80 (-1.48%) | 827.95 | 806.00 - 844.95 | 0.7551 times | Fri 06 December 2024 | 826.05 (2.55%) | 802.65 | 802.40 - 838.25 | 0.5779 times | Fri 29 November 2024 | 805.50 (3.55%) | 777.40 | 755.05 - 813.95 | 0.6661 times | Fri 22 November 2024 | 777.90 (1.92%) | 764.00 | 739.00 - 785.85 | 0.7195 times | Thu 14 November 2024 | 763.25 (-5.59%) | 819.00 | 741.00 - 819.00 | 0.7223 times | Fri 08 November 2024 | 808.40 (-0.2%) | 819.95 | 789.15 - 839.95 | 1.744 times | Fri 01 November 2024 | 810.00 (5.98%) | 750.05 | 750.05 - 817.95 | 0.6057 times | Fri 25 October 2024 | 764.30 (-6.94%) | 822.05 | 756.60 - 839.20 | 1.7043 times | Fri 18 October 2024 | 821.30 (0.87%) | 829.95 | 794.00 - 848.00 | 1.4269 times | Fri 11 October 2024 | 814.25 (-7.79%) | 878.50 | 804.05 - 885.00 | 2.9202 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 803.4 and 887.15
| Monthly Target 1 | 745.17 |
| Monthly Target 2 | 777.88 |
| Monthly Target 3 | 828.91666666667 |
| Monthly Target 4 | 861.63 |
| Monthly Target 5 | 912.67 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 810.60 (0.63%) | 802.65 | 796.20 - 879.95 | 0.2123 times | Fri 29 November 2024 | 805.50 (0.93%) | 817.95 | 739.00 - 839.95 | 0.3469 times | Thu 31 October 2024 | 798.10 (-14.14%) | 946.60 | 750.05 - 946.60 | 0.7251 times | Mon 30 September 2024 | 929.50 (5.83%) | 880.95 | 816.25 - 1048.85 | 1.7627 times | Fri 30 August 2024 | 878.30 (6.91%) | 835.00 | 753.60 - 945.00 | 1.005 times | Wed 31 July 2024 | 821.55 (29.53%) | 646.95 | 635.70 - 950.00 | 2.8971 times | Fri 28 June 2024 | 634.25 (2.79%) | 626.10 | 581.15 - 679.95 | 0.5236 times | Fri 31 May 2024 | 617.05 (-21.09%) | 800.75 | 614.85 - 814.15 | 0.7773 times | Tue 30 April 2024 | 781.95 (23.48%) | 650.00 | 645.95 - 825.00 | 1.5542 times | Thu 28 March 2024 | 633.25 (2.88%) | 624.05 | 581.05 - 668.55 | 0.1958 times | Thu 29 February 2024 | 615.55 (-5.44%) | 659.85 | 612.20 - 661.80 | 0.1877 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 839.11 |
| 12 day DMA | 830.27 |
| 20 day DMA | 820.23 |
| 35 day DMA | 806.27 |
| 50 day DMA | 804.57 |
| 100 day DMA | 830.78 |
| 150 day DMA | 796.93 |
| 200 day DMA | 774.19 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.35 | 841.73 | 840.3 |
| 12 day EMA | 827.86 | 831 | 828.53 |
| 20 day EMA | 821.62 | 822.78 | 820.48 |
| 35 day EMA | 818 | 818.44 | 816.9 |
| 50 day EMA | 812.81 | 812.9 | 811.61 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.11 | 839.75 | 834.46 |
| 12 day SMA | 830.27 | 830.07 | 828.77 |
| 20 day SMA | 820.23 | 818.59 | 814.23 |
| 35 day SMA | 806.27 | 805.95 | 804.39 |
| 50 day SMA | 804.57 | 805.56 | 806 |
| 100 day SMA | 830.78 | 830.87 | 830.69 |
| 150 day SMA | 796.93 | 796.59 | 795.98 |
| 200 day SMA | 774.19 | 773.24 | 772.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.