Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 16.31 and 17.71
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 17.44 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.84 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.12 (-4.57%) | 18.30 | 16.90 - 18.30 | 1.5723 times | Thu 09 January 2025 | 17.94 (2.69%) | 18.59 | 17.74 - 18.59 | 1.3414 times | Wed 08 January 2025 | 17.47 (-5.11%) | 18.25 | 17.15 - 18.71 | 0.6403 times | Tue 07 January 2025 | 18.41 (-0.11%) | 18.43 | 18.32 - 18.73 | 1.0802 times | Mon 06 January 2025 | 18.43 (-3.51%) | 19.29 | 18.25 - 19.29 | 1.7684 times | Fri 03 January 2025 | 19.10 (0.47%) | 18.91 | 18.91 - 19.29 | 1.4037 times | Thu 02 January 2025 | 19.01 (0.05%) | 19.00 | 18.87 - 19.21 | 0.9407 times | Wed 01 January 2025 | 19.00 (1.23%) | 18.64 | 18.64 - 19.31 | 0.6436 times | Tue 31 December 2024 | 18.77 (-0.48%) | 19.10 | 18.61 - 19.10 | 0.5042 times | Mon 30 December 2024 | 18.86 (-0.21%) | 18.55 | 18.55 - 19.00 | 0.105 times | Fri 27 December 2024 | 18.90 (-0.05%) | 18.95 | 18.77 - 19.37 | 0.1685 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 15.82 and 18.21
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.12 (-10.37%) | 19.29 | 16.90 - 19.29 | 1.2446 times | Fri 03 January 2025 | 19.10 (1.06%) | 18.55 | 18.55 - 19.31 | 0.6993 times | Fri 27 December 2024 | 18.90 (-0.63%) | 19.00 | 18.71 - 19.43 | 0.4512 times | Fri 20 December 2024 | 19.02 (-4.37%) | 19.50 | 18.91 - 20.30 | 0.9212 times | Fri 13 December 2024 | 19.89 (-1.19%) | 20.53 | 19.70 - 20.70 | 0.9829 times | Fri 06 December 2024 | 20.13 (1.31%) | 19.90 | 19.54 - 20.48 | 1.0039 times | Fri 29 November 2024 | 19.87 (6.66%) | 18.51 | 18.44 - 20.01 | 0.9493 times | Fri 22 November 2024 | 18.63 (-1.58%) | 18.81 | 18.45 - 19.19 | 0.974 times | Thu 14 November 2024 | 18.93 (-7.75%) | 20.51 | 18.84 - 20.72 | 1.0998 times | Fri 08 November 2024 | 20.52 (-2.47%) | 20.89 | 18.05 - 20.93 | 1.6738 times | Fri 01 November 2024 | 21.04 (10.97%) | 19.10 | 19.00 - 21.77 | 1.0308 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 15.81 and 18.22
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.776666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.12 (-8.79%) | 18.64 | 16.90 - 19.31 | 0.1185 times | Tue 31 December 2024 | 18.77 (-5.54%) | 19.90 | 18.55 - 20.70 | 0.2257 times | Fri 29 November 2024 | 19.87 (-4.88%) | 20.66 | 18.05 - 21.20 | 0.3146 times | Thu 31 October 2024 | 20.89 (-7.81%) | 22.70 | 18.80 - 23.20 | 0.5097 times | Mon 30 September 2024 | 22.66 (-2.58%) | 23.15 | 21.47 - 23.17 | 0.729 times | Fri 30 August 2024 | 23.26 (-8.82%) | 25.98 | 21.00 - 25.98 | 1.7122 times | Wed 31 July 2024 | 25.51 (2.9%) | 25.25 | 23.75 - 27.80 | 1.9741 times | Fri 28 June 2024 | 24.79 (18.5%) | 21.34 | 19.33 - 27.35 | 2.6813 times | Fri 31 May 2024 | 20.92 (-8.37%) | 22.94 | 18.00 - 23.44 | 0.5872 times | Tue 30 April 2024 | 22.83 (17.98%) | 19.58 | 19.58 - 23.73 | 1.1477 times | Thu 28 March 2024 | 19.35 (-17.69%) | 23.93 | 18.05 - 24.30 | 1.0446 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.44 |
| 100 day DMA | 20.64 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 18.17 | 18.28 |
| 12 day EMA | 18.36 | 18.58 | 18.7 |
| 20 day EMA | 18.69 | 18.86 | 18.96 |
| 35 day EMA | 19.03 | 19.14 | 19.21 |
| 50 day EMA | 19.29 | 19.38 | 19.44 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 18.27 | 18.48 |
| 12 day SMA | 18.49 | 18.65 | 18.75 |
| 20 day SMA | 18.87 | 19.02 | 19.13 |
| 35 day SMA | 19.26 | 19.3 | 19.33 |
| 50 day SMA | 19.44 | 19.5 | 19.53 |
| 100 day SMA | 20.64 | 20.71 | 20.76 |
| 150 day SMA | 22.02 | 22.04 | 22.06 |
| 200 day SMA | 21.95 | 21.97 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.