Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 63.37 and 69.27
| Daily Target 1 | 61.95 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 67.846666666667 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 73.75 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.64 (-0.46%) | 70.00 | 65.00 - 70.90 | 1.1804 times | Tue 24 December 2024 | 67.95 (0.95%) | 65.96 | 65.96 - 68.99 | 0.6467 times | Mon 23 December 2024 | 67.31 (-2.25%) | 70.00 | 66.17 - 70.00 | 0.4674 times | Fri 20 December 2024 | 68.86 (-0.22%) | 72.00 | 66.11 - 72.00 | 0.7403 times | Thu 19 December 2024 | 69.01 (-1.32%) | 65.01 | 65.01 - 70.85 | 0.7602 times | Wed 18 December 2024 | 69.93 (-1.01%) | 70.58 | 69.01 - 71.98 | 1.2502 times | Tue 17 December 2024 | 70.64 (-1.13%) | 72.88 | 69.65 - 72.88 | 2.0568 times | Mon 16 December 2024 | 71.45 (-0.25%) | 73.06 | 69.10 - 73.07 | 0.7861 times | Fri 13 December 2024 | 71.63 (-1.97%) | 73.45 | 70.52 - 73.45 | 0.9272 times | Thu 12 December 2024 | 73.07 (0.73%) | 75.00 | 72.11 - 75.00 | 1.1847 times | Wed 11 December 2024 | 72.54 (1.53%) | 72.00 | 71.21 - 72.99 | 2.053 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 63.37 and 69.27
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 67.846666666667 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.64 (-1.77%) | 70.00 | 65.00 - 70.90 | 0.4526 times | Fri 20 December 2024 | 68.86 (-3.87%) | 73.06 | 65.01 - 73.07 | 1.1034 times | Fri 13 December 2024 | 71.63 (-0.5%) | 71.01 | 70.11 - 75.00 | 1.2855 times | Fri 06 December 2024 | 71.99 (20.1%) | 62.50 | 62.00 - 79.85 | 1.9541 times | Fri 29 November 2024 | 59.94 (0.55%) | 61.00 | 57.26 - 61.01 | 0.6236 times | Fri 22 November 2024 | 59.61 (0.13%) | 61.52 | 56.11 - 62.50 | 0.4419 times | Thu 14 November 2024 | 59.53 (-7.93%) | 64.00 | 56.57 - 66.47 | 1.0341 times | Fri 08 November 2024 | 64.66 (-0.31%) | 67.78 | 64.03 - 70.32 | 1.2006 times | Fri 01 November 2024 | 64.86 (14.8%) | 56.50 | 54.35 - 65.50 | 0.7804 times | Fri 25 October 2024 | 56.50 (-13.77%) | 64.00 | 56.26 - 64.67 | 1.1237 times | Fri 18 October 2024 | 65.52 (-3.01%) | 67.15 | 65.00 - 70.00 | 0.4396 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 64.82 and 82.67
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 69.83 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.64 (12.85%) | 62.50 | 62.00 - 79.85 | 0.8961 times | Fri 29 November 2024 | 59.94 (-4.11%) | 62.67 | 56.11 - 70.32 | 0.6344 times | Thu 31 October 2024 | 62.51 (-13.49%) | 74.19 | 54.35 - 74.19 | 0.6391 times | Mon 30 September 2024 | 72.26 (-7.07%) | 81.40 | 67.50 - 81.40 | 0.7048 times | Fri 30 August 2024 | 77.76 (0.78%) | 74.67 | 68.31 - 85.06 | 1.7734 times | Wed 31 July 2024 | 77.16 (2.47%) | 73.80 | 64.50 - 80.00 | 0.8712 times | Fri 28 June 2024 | 75.30 (13.45%) | 69.59 | 62.09 - 84.96 | 1.3452 times | Fri 31 May 2024 | 66.37 (-2.55%) | 66.75 | 62.53 - 70.85 | 1.0378 times | Tue 30 April 2024 | 68.11 (34.82%) | 49.51 | 48.11 - 72.35 | 1.7089 times | Thu 28 March 2024 | 50.52 (-24.11%) | 69.89 | 50.52 - 76.60 | 0.3889 times | Thu 29 February 2024 | 66.57 (-13.72%) | 75.62 | 53.22 - 75.62 | 0.7633 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 70.12 |
| 20 day DMA | 68.79 |
| 35 day DMA | 65.62 |
| 50 day DMA | 64.72 |
| 100 day DMA | 69.53 |
| 150 day DMA | 70.06 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.62 | 68.96 |
| 12 day EMA | 68.78 | 68.99 | 69.18 |
| 20 day EMA | 68.14 | 68.19 | 68.21 |
| 35 day EMA | 67.1 | 67.07 | 67.02 |
| 50 day EMA | 65.25 | 65.15 | 65.04 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.61 | 69.15 |
| 12 day SMA | 70.12 | 70.48 | 70.82 |
| 20 day SMA | 68.79 | 68.34 | 67.92 |
| 35 day SMA | 65.62 | 65.6 | 65.52 |
| 50 day SMA | 64.72 | 64.72 | 64.71 |
| 100 day SMA | 69.53 | 69.62 | 69.73 |
| 150 day SMA | 70.06 | 70.06 | 70.05 |
| 200 day SMA | 67.8 | 67.82 | 67.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.