Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 127.43 and 132.43
| Daily Target 1 | 123.35 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 128.35 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 133.35 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 129.65 (0.82%) | 129.15 | 125.20 - 130.20 | 0.841 times |
| Tue 01 April 2025 | 128.60 (4.6%) | 123.00 | 122.00 - 132.15 | 0.4172 times |
| Fri 28 March 2025 | 122.95 (-1.76%) | 125.05 | 122.30 - 127.60 | 0.7136 times |
| Wed 26 March 2025 | 125.15 (1.62%) | 122.15 | 122.15 - 126.90 | 0.3722 times |
| Tue 25 March 2025 | 123.15 (-4.68%) | 130.00 | 122.75 - 130.30 | 0.7426 times |
| Mon 24 March 2025 | 129.20 (-1.11%) | 131.85 | 128.80 - 133.80 | 1.475 times |
| Fri 21 March 2025 | 130.65 (2.07%) | 128.35 | 128.00 - 131.30 | 0.6436 times |
| Thu 20 March 2025 | 128.00 (-2.88%) | 132.80 | 127.10 - 133.00 | 1.8321 times |
| Wed 19 March 2025 | 131.80 (0.61%) | 132.80 | 130.60 - 133.55 | 1.2124 times |
| Tue 18 March 2025 | 131.00 (1.47%) | 129.15 | 129.00 - 132.30 | 1.7502 times |
| Mon 17 March 2025 | 129.10 (1.14%) | 128.50 | 126.45 - 130.60 | 2.2225 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 125.83 and 135.98
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 123.72 |
| Weekly Target 3 | 127.93333333333 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 138.08 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 129.65 (5.45%) | 123.00 | 122.00 - 132.15 | 0.2888 times |
| Fri 28 March 2025 | 122.95 (-5.89%) | 131.85 | 122.15 - 133.80 | 0.7582 times |
| Fri 21 March 2025 | 130.65 (2.35%) | 128.50 | 126.45 - 133.55 | 1.7583 times |
| Thu 13 March 2025 | 127.65 (2.61%) | 126.10 | 117.40 - 128.10 | 1.7214 times |
| Fri 07 March 2025 | 124.40 (11.62%) | 111.75 | 107.20 - 124.90 | 1.7021 times |
| Fri 28 February 2025 | 111.45 (-4.66%) | 116.00 | 108.00 - 119.10 | 0.3915 times |
| Fri 21 February 2025 | 116.90 (3.86%) | 110.20 | 102.35 - 119.80 | 1.237 times |
| Fri 14 February 2025 | 112.55 (3.54%) | 108.10 | 97.30 - 115.05 | 0.937 times |
| Fri 07 February 2025 | 108.70 (5.13%) | 107.90 | 105.55 - 115.55 | 0.6074 times |
| Fri 31 January 2025 | 103.40 (-1.34%) | 103.65 | 100.50 - 106.85 | 0.5984 times |
| Fri 24 January 2025 | 104.80 (-3.37%) | 110.65 | 104.20 - 115.35 | 0.3321 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 125.83 and 135.98
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 123.72 |
| Monthly Target 3 | 127.93333333333 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 129.65 (5.45%) | 123.00 | 122.00 - 132.15 | 0.0712 times |
| Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.464 times |
| Fri 28 February 2025 | 111.45 (7.79%) | 107.90 | 97.30 - 119.80 | 0.782 times |
| Fri 31 January 2025 | 103.40 (-5.96%) | 109.45 | 100.50 - 121.25 | 0.798 times |
| Tue 31 December 2024 | 109.95 (6.03%) | 105.80 | 103.30 - 122.45 | 0.9458 times |
| Fri 29 November 2024 | 103.70 (2.83%) | 101.05 | 98.10 - 113.25 | 0.5142 times |
| Thu 31 October 2024 | 100.85 (-13.17%) | 117.30 | 96.00 - 117.30 | 0.7419 times |
| Mon 30 September 2024 | 116.15 (3.52%) | 113.15 | 107.10 - 128.10 | 1.8714 times |
| Fri 30 August 2024 | 112.20 (-0.62%) | 115.30 | 106.00 - 120.50 | 1.3662 times |
| Wed 31 July 2024 | 112.90 (-0.83%) | 114.55 | 104.30 - 123.60 | 1.4452 times |
| Fri 28 June 2024 | 113.85 (-10.71%) | 130.15 | 105.00 - 131.70 | 2.5808 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 125.9 |
| 12 day DMA | 128.08 |
| 20 day DMA | 124.39 |
| 35 day DMA | 118.94 |
| 50 day DMA | 115.41 |
| 100 day DMA | 112.31 |
| 150 day DMA | 111.73 |
| 200 day DMA | 112.18 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.49 | 126.41 | 125.31 |
| 12 day EMA | 126.3 | 125.69 | 125.16 |
| 20 day EMA | 124.19 | 123.61 | 123.09 |
| 35 day EMA | 120.32 | 119.77 | 119.25 |
| 50 day EMA | 115.84 | 115.28 | 114.74 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.9 | 125.81 | 126.22 |
| 12 day SMA | 128.08 | 127.41 | 126.74 |
| 20 day SMA | 124.39 | 123.48 | 122.66 |
| 35 day SMA | 118.94 | 118.42 | 117.87 |
| 50 day SMA | 115.41 | 114.98 | 114.56 |
| 100 day SMA | 112.31 | 112.03 | 111.77 |
| 150 day SMA | 111.73 | 111.59 | 111.46 |
| 200 day SMA | 112.18 | 112.17 | 112.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.