Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 119.08 and 124.43
| Daily Target 1 | 114.85 |
| Daily Target 2 | 117.95 |
| Daily Target 3 | 120.2 |
| Daily Target 4 | 123.3 |
| Daily Target 5 | 125.55 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 121.05 (1.64%) | 119.90 | 117.10 - 122.45 | 1.6696 times | Tue 10 December 2024 | 119.10 (2.01%) | 118.55 | 116.55 - 121.95 | 1.349 times | Mon 09 December 2024 | 116.75 (2.91%) | 114.75 | 114.10 - 119.85 | 0.8726 times | Fri 06 December 2024 | 113.45 (4.42%) | 108.35 | 108.35 - 114.45 | 2.4338 times | Thu 05 December 2024 | 108.65 (1.45%) | 108.45 | 107.40 - 110.50 | 1.0352 times | Wed 04 December 2024 | 107.10 (0.23%) | 106.85 | 106.55 - 108.50 | 0.4952 times | Tue 03 December 2024 | 106.85 (-0.09%) | 107.95 | 106.50 - 108.35 | 0.2654 times | Mon 02 December 2024 | 106.95 (3.13%) | 105.80 | 103.30 - 107.80 | 0.8551 times | Fri 29 November 2024 | 103.70 (-0.24%) | 104.00 | 102.15 - 106.05 | 0.5896 times | Thu 28 November 2024 | 103.95 (0.43%) | 106.00 | 103.45 - 106.00 | 0.4345 times | Wed 27 November 2024 | 103.50 (0.34%) | 105.00 | 102.50 - 105.50 | 0.6386 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 117.58 and 125.93
| Weekly Target 1 | 110.85 |
| Weekly Target 2 | 115.95 |
| Weekly Target 3 | 119.2 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 127.55 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 121.05 (6.7%) | 114.75 | 114.10 - 122.45 | 1.3634 times | Fri 06 December 2024 | 113.45 (9.4%) | 105.80 | 103.30 - 114.45 | 1.7816 times | Fri 29 November 2024 | 103.70 (1.52%) | 102.80 | 99.30 - 106.05 | 0.7526 times | Fri 22 November 2024 | 102.15 (1.64%) | 100.60 | 98.95 - 108.95 | 0.6207 times | Thu 14 November 2024 | 100.50 (-6.94%) | 106.15 | 98.10 - 109.60 | 0.5535 times | Fri 08 November 2024 | 108.00 (5.21%) | 101.75 | 100.45 - 113.25 | 1.0113 times | Fri 01 November 2024 | 102.65 (5.82%) | 97.15 | 96.00 - 104.00 | 0.669 times | Fri 25 October 2024 | 97.00 (-9.22%) | 108.05 | 96.15 - 108.05 | 1.1501 times | Fri 18 October 2024 | 106.85 (-3.3%) | 112.75 | 104.40 - 112.75 | 0.8406 times | Fri 11 October 2024 | 110.50 (-2.51%) | 112.05 | 106.15 - 114.70 | 1.2572 times | Thu 03 October 2024 | 113.35 (-0.96%) | 114.35 | 111.30 - 117.30 | 0.8216 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 112.18 and 131.33
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 108.75 |
| Monthly Target 3 | 115.6 |
| Monthly Target 4 | 127.9 |
| Monthly Target 5 | 134.75 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 121.05 (16.73%) | 105.80 | 103.30 - 122.45 | 0.4646 times | Fri 29 November 2024 | 103.70 (2.83%) | 101.05 | 98.10 - 113.25 | 0.4376 times | Thu 31 October 2024 | 100.85 (-13.17%) | 117.30 | 96.00 - 117.30 | 0.6313 times | Mon 30 September 2024 | 116.15 (3.52%) | 113.15 | 107.10 - 128.10 | 1.5924 times | Fri 30 August 2024 | 112.20 (-0.62%) | 115.30 | 106.00 - 120.50 | 1.1625 times | Wed 31 July 2024 | 112.90 (-0.83%) | 114.55 | 104.30 - 123.60 | 1.2297 times | Fri 28 June 2024 | 113.85 (-10.71%) | 130.15 | 105.00 - 131.70 | 2.196 times | Fri 31 May 2024 | 127.50 (-59.87%) | 319.40 | 122.40 - 326.35 | 0.8324 times | Tue 30 April 2024 | 317.75 (20.91%) | 265.65 | 265.30 - 362.00 | 0.9652 times | Thu 28 March 2024 | 262.80 (-4.05%) | 279.40 | 216.60 - 282.00 | 0.4882 times | Thu 29 February 2024 | 273.90 (-1.1%) | 278.00 | 211.30 - 286.80 | 1.1909 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 115.8 |
| 12 day DMA | 109.52 |
| 20 day DMA | 106.95 |
| 35 day DMA | 105.41 |
| 50 day DMA | 106.95 |
| 100 day DMA | 109.78 |
| 150 day DMA | 129.08 |
| 200 day DMA | 167.58 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 114.11 | 111.61 |
| 12 day EMA | 111.64 | 109.93 | 108.26 |
| 20 day EMA | 109.44 | 108.22 | 107.08 |
| 35 day EMA | 108.55 | 107.81 | 107.15 |
| 50 day EMA | 108.74 | 108.24 | 107.8 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.8 | 113.01 | 110.56 |
| 12 day SMA | 109.52 | 107.89 | 106.48 |
| 20 day SMA | 106.95 | 106.27 | 105.72 |
| 35 day SMA | 105.41 | 104.92 | 104.57 |
| 50 day SMA | 106.95 | 106.83 | 106.78 |
| 100 day SMA | 109.78 | 109.68 | 109.61 |
| 150 day SMA | 129.08 | 130.3 | 131.59 |
| 200 day SMA | 167.58 | 168.26 | 168.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.