Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0273 times | Fri 24 January 2025 | 25.00 (3.48%) | 25.36 | 23.37 - 25.36 | 0.4368 times | Thu 23 January 2025 | 24.16 (2.9%) | 23.75 | 23.75 - 24.49 | 2.5793 times | Wed 22 January 2025 | 23.48 (-0.04%) | 23.25 | 23.00 - 23.49 | 0.8894 times | Tue 21 January 2025 | 23.49 (0.17%) | 23.50 | 23.48 - 23.50 | 0.3897 times | Mon 20 January 2025 | 23.45 (0.04%) | 23.44 | 23.44 - 23.45 | 0.0362 times | Fri 17 January 2025 | 23.44 (3.63%) | 23.75 | 22.25 - 23.75 | 1.3167 times | Thu 16 January 2025 | 22.62 (-2.2%) | 24.28 | 22.54 - 24.28 | 1.8533 times | Wed 15 January 2025 | 23.13 (-2.57%) | 23.74 | 23.11 - 24.80 | 0.3445 times | Tue 14 January 2025 | 23.74 (-4.96%) | 23.81 | 23.74 - 23.90 | 2.1267 times | Mon 13 January 2025 | 24.98 (-1.96%) | 25.48 | 24.21 - 26.70 | 1.3987 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 25 and 25
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0017 times | Fri 24 January 2025 | 25.00 (6.66%) | 23.44 | 23.00 - 25.36 | 0.2729 times | Fri 17 January 2025 | 23.44 (-8.01%) | 25.48 | 22.25 - 26.70 | 0.4435 times | Fri 10 January 2025 | 25.48 (5.55%) | 24.14 | 23.55 - 26.04 | 0.7904 times | Fri 03 January 2025 | 24.14 (-15.18%) | 29.70 | 23.64 - 29.70 | 1.8802 times | Fri 27 December 2024 | 28.46 (32.56%) | 21.50 | 21.40 - 28.46 | 4.3104 times | Fri 20 December 2024 | 21.47 (8.11%) | 19.75 | 19.02 - 22.25 | 1.1901 times | Fri 13 December 2024 | 19.86 (-3.97%) | 21.50 | 19.51 - 21.75 | 0.2285 times | Fri 06 December 2024 | 20.68 (6%) | 19.99 | 19.35 - 20.70 | 0.3507 times | Fri 29 November 2024 | 19.51 (-3.18%) | 20.00 | 19.02 - 20.40 | 0.5316 times | Fri 22 November 2024 | 20.15 (-6.19%) | 22.50 | 19.34 - 22.50 | 0.3997 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 21.39 and 25.87
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.00 (-4.51%) | 25.15 | 22.25 - 26.73 | 0.9278 times | Tue 31 December 2024 | 26.18 (34.19%) | 19.99 | 19.02 - 29.70 | 2.8804 times | Fri 29 November 2024 | 19.51 (-7.1%) | 21.50 | 19.02 - 23.10 | 0.479 times | Thu 31 October 2024 | 21.00 (-14.43%) | 24.84 | 20.52 - 25.08 | 0.4598 times | Mon 30 September 2024 | 24.54 (-1.25%) | 25.35 | 23.00 - 25.90 | 1.6207 times | Fri 30 August 2024 | 24.85 (15.58%) | 21.50 | 19.00 - 26.72 | 1.6096 times | Wed 31 July 2024 | 21.50 (-9.93%) | 23.87 | 20.00 - 24.35 | 0.6147 times | Fri 28 June 2024 | 23.87 (30.37%) | 20.11 | 16.65 - 24.37 | 0.5958 times | Fri 31 May 2024 | 18.31 (0.05%) | 18.31 | 17.20 - 20.36 | 0.2729 times | Tue 30 April 2024 | 18.30 (0.33%) | 18.25 | 17.75 - 20.55 | 0.5391 times | Thu 28 March 2024 | 18.24 (-15.63%) | 20.55 | 16.45 - 22.49 | 1.3972 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24 |
| 20 day DMA | 24.24 |
| 35 day DMA | 23.38 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.57 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.14 | 23.71 |
| 12 day EMA | 24.14 | 23.98 | 23.8 |
| 20 day EMA | 23.93 | 23.82 | 23.7 |
| 35 day EMA | 23.26 | 23.16 | 23.05 |
| 50 day EMA | 22.55 | 22.45 | 22.35 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.92 | 23.6 |
| 12 day SMA | 24 | 23.98 | 23.89 |
| 20 day SMA | 24.24 | 24.36 | 24.54 |
| 35 day SMA | 23.38 | 23.25 | 23.11 |
| 50 day SMA | 22.41 | 22.33 | 22.26 |
| 100 day SMA | 22.83 | 22.84 | 22.84 |
| 150 day SMA | 22.57 | 22.53 | 22.5 |
| 200 day SMA | 21.66 | 21.62 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.