Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 1221.38 and 1447.98
| Daily Target 1 | 1040.2 |
| Daily Target 2 | 1175.95 |
| Daily Target 3 | 1266.8 |
| Daily Target 4 | 1402.55 |
| Daily Target 5 | 1493.4 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1311.70 (15.94%) | 1140.85 | 1131.05 - 1357.65 | 0.9857 times | Wed 29 January 2025 | 1131.40 (5.14%) | 1083.75 | 1065.10 - 1196.80 | 1.5561 times | Tue 28 January 2025 | 1076.05 (-6.93%) | 1168.95 | 1043.90 - 1168.95 | 1.2003 times | Mon 27 January 2025 | 1156.20 (2.11%) | 1174.80 | 1121.30 - 1217.35 | 2.7838 times | Fri 24 January 2025 | 1132.30 (0.06%) | 1143.80 | 1091.35 - 1148.90 | 0.9249 times | Thu 23 January 2025 | 1131.65 (1.62%) | 1133.90 | 1120.95 - 1180.00 | 1.1635 times | Wed 22 January 2025 | 1113.60 (-3.82%) | 1181.05 | 1109.10 - 1181.05 | 0.6568 times | Tue 21 January 2025 | 1157.85 (-2.31%) | 1193.95 | 1153.70 - 1199.10 | 0.1847 times | Mon 20 January 2025 | 1185.20 (2.85%) | 1175.00 | 1153.65 - 1194.00 | 0.4352 times | Fri 17 January 2025 | 1152.40 (-0.13%) | 1153.00 | 1129.05 - 1160.95 | 0.1091 times | Thu 16 January 2025 | 1153.90 (7.75%) | 1118.65 | 1088.35 - 1167.00 | 0.4184 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 1177.8 and 1491.55
| Weekly Target 1 | 924 |
| Weekly Target 2 | 1117.85 |
| Weekly Target 3 | 1237.75 |
| Weekly Target 4 | 1431.6 |
| Weekly Target 5 | 1551.5 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1311.70 (15.84%) | 1174.80 | 1043.90 - 1357.65 | 1.9656 times | Fri 24 January 2025 | 1132.30 (-1.74%) | 1175.00 | 1091.35 - 1199.10 | 1.0136 times | Fri 17 January 2025 | 1152.40 (-1.86%) | 1152.40 | 1061.00 - 1181.95 | 1.0687 times | Fri 10 January 2025 | 1174.30 (5.12%) | 1106.00 | 1071.35 - 1194.80 | 1.0908 times | Fri 03 January 2025 | 1117.10 (6.15%) | 1060.00 | 1005.20 - 1140.00 | 0.5744 times | Fri 27 December 2024 | 1052.35 (-2.2%) | 1057.70 | 1050.00 - 1122.20 | 0.4271 times | Fri 20 December 2024 | 1076.00 (-2.87%) | 1124.95 | 1066.25 - 1149.80 | 0.6418 times | Fri 13 December 2024 | 1107.85 (-0.46%) | 1097.85 | 1053.15 - 1125.70 | 1.4139 times | Fri 06 December 2024 | 1112.95 (16.62%) | 947.65 | 947.65 - 1121.50 | 1.5558 times | Fri 29 November 2024 | 954.35 (3.34%) | 925.00 | 925.00 - 975.80 | 0.2484 times | Fri 22 November 2024 | 923.50 (5.45%) | 890.00 | 839.95 - 947.05 | 0.1998 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 1177.8 and 1491.55
| Monthly Target 1 | 924 |
| Monthly Target 2 | 1117.85 |
| Monthly Target 3 | 1237.75 |
| Monthly Target 4 | 1431.6 |
| Monthly Target 5 | 1551.5 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1311.70 (19.09%) | 1112.95 | 1043.90 - 1357.65 | 1.1312 times | Tue 31 December 2024 | 1101.45 (15.41%) | 947.65 | 947.65 - 1149.80 | 0.8992 times | Fri 29 November 2024 | 954.35 (3.41%) | 934.40 | 839.00 - 975.80 | 0.2281 times | Thu 31 October 2024 | 922.85 (-2.34%) | 949.15 | 812.40 - 997.85 | 0.4971 times | Mon 30 September 2024 | 945.00 (5.38%) | 896.00 | 879.00 - 1037.70 | 0.9212 times | Fri 30 August 2024 | 896.75 (7.89%) | 857.00 | 750.00 - 945.05 | 1.1698 times | Wed 31 July 2024 | 831.20 (25.02%) | 667.80 | 648.80 - 884.85 | 1.3896 times | Fri 28 June 2024 | 664.85 (21.87%) | 582.00 | 489.10 - 743.00 | 1.9517 times | Fri 31 May 2024 | 545.55 (-1.65%) | 558.45 | 504.00 - 637.00 | 1.2236 times | Tue 30 April 2024 | 554.70 (17.81%) | 474.70 | 474.70 - 569.65 | 0.5885 times | Thu 28 March 2024 | 470.85 (-12.22%) | 540.00 | 459.05 - 564.35 | 0.5261 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 1161.53 |
| 12 day DMA | 1147.77 |
| 20 day DMA | 1140.94 |
| 35 day DMA | 1121.19 |
| 50 day DMA | 1085.9 |
| 100 day DMA | 1008.61 |
| 150 day DMA | 930.45 |
| 200 day DMA | 844.34 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.5 | 1123.91 | 1120.17 |
| 12 day EMA | 1155.93 | 1127.62 | 1126.93 |
| 20 day EMA | 1139.37 | 1121.24 | 1120.17 |
| 35 day EMA | 1107.87 | 1095.87 | 1093.78 |
| 50 day EMA | 1077.51 | 1067.96 | 1065.37 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.53 | 1125.52 | 1121.96 |
| 12 day SMA | 1147.77 | 1129.15 | 1126.23 |
| 20 day SMA | 1140.94 | 1130.65 | 1130.12 |
| 35 day SMA | 1121.19 | 1114.67 | 1112.71 |
| 50 day SMA | 1085.9 | 1077.91 | 1072.83 |
| 100 day SMA | 1008.61 | 1004.93 | 1002.73 |
| 150 day SMA | 930.45 | 926.37 | 923.62 |
| 200 day SMA | 844.34 | 840.46 | 837.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.