Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 106.78 and 109.68
| Daily Target 1 | 106.27 |
| Daily Target 2 | 107.28 |
| Daily Target 3 | 109.16666666667 |
| Daily Target 4 | 110.18 |
| Daily Target 5 | 112.07 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 108.30 (-0.23%) | 109.05 | 108.15 - 111.05 | 0.1726 times | Mon 03 February 2025 | 108.55 (-1.72%) | 113.30 | 108.30 - 113.30 | 0.1828 times | Fri 31 January 2025 | 110.45 (1.01%) | 110.75 | 109.45 - 111.55 | 0.2087 times | Thu 30 January 2025 | 109.35 (-1.17%) | 110.50 | 108.00 - 113.15 | 0.5822 times | Wed 29 January 2025 | 110.65 (4.93%) | 105.45 | 103.90 - 112.50 | 0.5814 times | Tue 28 January 2025 | 105.45 (-1.77%) | 108.45 | 103.65 - 108.90 | 2.1277 times | Mon 27 January 2025 | 107.35 (-5.46%) | 112.35 | 105.45 - 112.35 | 2.0179 times | Fri 24 January 2025 | 113.55 (-0.13%) | 112.25 | 111.80 - 117.40 | 0.3672 times | Thu 23 January 2025 | 113.70 (4.26%) | 109.05 | 106.55 - 114.75 | 1.3301 times | Wed 22 January 2025 | 109.05 (-3.67%) | 112.65 | 107.50 - 115.00 | 2.4294 times | Tue 21 January 2025 | 113.20 (-0.4%) | 114.30 | 112.15 - 115.15 | 0.4324 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 105.65 and 110.8
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 109.91666666667 |
| Weekly Target 4 | 111.68 |
| Weekly Target 5 | 115.07 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 108.30 (-1.95%) | 113.30 | 108.15 - 113.30 | 0.1001 times | Fri 31 January 2025 | 110.45 (-2.73%) | 112.35 | 103.65 - 113.15 | 1.5532 times | Fri 24 January 2025 | 113.55 (-2.95%) | 117.00 | 106.55 - 118.00 | 1.3727 times | Fri 17 January 2025 | 117.00 (12.07%) | 106.70 | 95.10 - 121.70 | 2.092 times | Fri 10 January 2025 | 104.40 (-10.35%) | 118.65 | 104.10 - 118.65 | 0.93 times | Fri 03 January 2025 | 116.45 (0.47%) | 115.90 | 112.60 - 119.60 | 0.3883 times | Fri 27 December 2024 | 115.90 (-2.52%) | 117.05 | 115.25 - 123.90 | 0.4187 times | Fri 20 December 2024 | 118.90 (-3.22%) | 122.75 | 117.90 - 126.25 | 0.9921 times | Fri 13 December 2024 | 122.85 (2.12%) | 119.25 | 116.80 - 129.45 | 1.4138 times | Fri 06 December 2024 | 120.30 (3.53%) | 116.35 | 115.00 - 121.00 | 0.7392 times | Fri 29 November 2024 | 116.20 (3.01%) | 112.90 | 112.90 - 120.55 | 0.4012 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 105.65 and 110.8
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 109.91666666667 |
| Monthly Target 4 | 111.68 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 108.30 (-1.95%) | 113.30 | 108.15 - 113.30 | 0.0168 times | Fri 31 January 2025 | 110.45 (-3.2%) | 114.90 | 95.10 - 121.70 | 1.0249 times | Tue 31 December 2024 | 114.10 (-1.81%) | 116.35 | 112.90 - 129.45 | 0.6324 times | Fri 29 November 2024 | 116.20 (-10.82%) | 136.95 | 110.90 - 136.95 | 0.5396 times | Thu 31 October 2024 | 130.30 (-3.45%) | 135.25 | 115.50 - 137.85 | 1.0149 times | Mon 30 September 2024 | 134.95 (0.9%) | 136.45 | 128.80 - 147.80 | 1.2236 times | Fri 30 August 2024 | 133.75 (-17.41%) | 163.10 | 128.35 - 164.25 | 1.4577 times | Wed 31 July 2024 | 161.95 (9.69%) | 147.60 | 144.90 - 164.85 | 1.6056 times | Fri 28 June 2024 | 147.65 (2.32%) | 150.00 | 133.30 - 155.20 | 1.3936 times | Fri 31 May 2024 | 144.30 (-8.29%) | 157.65 | 140.05 - 159.40 | 1.091 times | Tue 30 April 2024 | 157.35 (20.9%) | 132.50 | 132.15 - 177.45 | 3.4323 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 110.27 |
| 20 day DMA | 110.31 |
| 35 day DMA | 112.71 |
| 50 day DMA | 114.71 |
| 100 day DMA | 121.39 |
| 150 day DMA | 129.41 |
| 200 day DMA | 134.95 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 109.43 | 109.87 |
| 12 day EMA | 109.98 | 110.28 | 110.59 |
| 20 day EMA | 110.82 | 111.08 | 111.35 |
| 35 day EMA | 112.46 | 112.71 | 112.96 |
| 50 day EMA | 114.18 | 114.42 | 114.66 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 108.89 | 108.65 |
| 12 day SMA | 110.27 | 111 | 111.81 |
| 20 day SMA | 110.31 | 110.33 | 110.3 |
| 35 day SMA | 112.71 | 113.06 | 113.47 |
| 50 day SMA | 114.71 | 114.91 | 115 |
| 100 day SMA | 121.39 | 121.68 | 121.96 |
| 150 day SMA | 129.41 | 129.67 | 129.93 |
| 200 day SMA | 134.95 | 135.23 | 135.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.