Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 199.85 and 208.65
| Daily Target 1 | 192.77 |
| Daily Target 2 | 198.13 |
| Daily Target 3 | 201.56666666667 |
| Daily Target 4 | 206.93 |
| Daily Target 5 | 210.37 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 203.50 (3.54%) | 198.20 | 196.20 - 205.00 | 0.7261 times | Mon 13 January 2025 | 196.55 (-5.19%) | 199.05 | 193.60 - 203.00 | 1.9963 times | Fri 10 January 2025 | 207.30 (-0.84%) | 213.80 | 204.10 - 213.80 | 1.8144 times | Thu 09 January 2025 | 209.05 (-1.04%) | 212.00 | 202.00 - 212.00 | 1.923 times | Wed 08 January 2025 | 211.25 (0.48%) | 210.25 | 209.10 - 213.95 | 0.454 times | Tue 07 January 2025 | 210.25 (2.56%) | 213.20 | 210.20 - 220.00 | 0.7352 times | Mon 06 January 2025 | 205.00 (-4.18%) | 212.05 | 205.00 - 212.05 | 0.2507 times | Fri 03 January 2025 | 213.95 (0.75%) | 209.00 | 209.00 - 218.45 | 0.7658 times | Thu 02 January 2025 | 212.35 (-0.31%) | 213.40 | 212.35 - 213.85 | 0.642 times | Wed 01 January 2025 | 213.00 (1.16%) | 216.60 | 213.00 - 216.60 | 0.6924 times | Tue 31 December 2024 | 210.55 (-0.87%) | 212.55 | 209.40 - 216.25 | 0.6405 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 198.55 and 209.95
| Weekly Target 1 | 189.3 |
| Weekly Target 2 | 196.4 |
| Weekly Target 3 | 200.7 |
| Weekly Target 4 | 207.8 |
| Weekly Target 5 | 212.1 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 203.50 (-1.83%) | 199.05 | 193.60 - 205.00 | 0.0791 times | Fri 10 January 2025 | 207.30 (-3.11%) | 212.05 | 202.00 - 220.00 | 0.1504 times | Fri 03 January 2025 | 213.95 (-0.28%) | 197.20 | 197.20 - 218.45 | 0.1 times | Fri 27 December 2024 | 214.55 (0.14%) | 246.75 | 205.15 - 246.75 | 0.1091 times | Fri 20 December 2024 | 214.25 (-6.83%) | 231.55 | 213.90 - 237.50 | 0.4139 times | Fri 13 December 2024 | 229.95 (2.2%) | 226.00 | 225.85 - 239.50 | 0.2807 times | Fri 06 December 2024 | 225.00 (1.88%) | 217.15 | 215.50 - 238.00 | 0.2841 times | Fri 29 November 2024 | 220.85 (-7.26%) | 237.55 | 219.50 - 245.00 | 0.9828 times | Fri 22 November 2024 | 238.15 (18.87%) | 202.70 | 196.75 - 267.00 | 7.2261 times | Thu 14 November 2024 | 200.35 (-11.97%) | 232.15 | 199.95 - 236.75 | 0.3739 times | Fri 08 November 2024 | 227.60 (-6.3%) | 238.75 | 224.85 - 260.00 | 0.8262 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 185.35 and 211.75
| Monthly Target 1 | 179.3 |
| Monthly Target 2 | 191.4 |
| Monthly Target 3 | 205.7 |
| Monthly Target 4 | 217.8 |
| Monthly Target 5 | 232.1 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 203.50 (-3.35%) | 216.60 | 193.60 - 220.00 | 0.0981 times | Tue 31 December 2024 | 210.55 (-4.66%) | 217.15 | 197.20 - 246.75 | 0.3803 times | Fri 29 November 2024 | 220.85 (-7.59%) | 240.00 | 196.75 - 267.00 | 3.1889 times | Thu 31 October 2024 | 239.00 (11.16%) | 208.70 | 194.00 - 246.15 | 1.1413 times | Mon 30 September 2024 | 215.00 (2.87%) | 201.50 | 198.30 - 223.95 | 0.6893 times | Fri 30 August 2024 | 209.00 (2.38%) | 200.00 | 180.55 - 214.85 | 0.4305 times | Wed 31 July 2024 | 204.15 (5.59%) | 194.15 | 184.20 - 266.15 | 1.8967 times | Fri 28 June 2024 | 193.35 (17.9%) | 169.45 | 145.05 - 214.65 | 1.5989 times | Fri 31 May 2024 | 164.00 (-5.75%) | 173.00 | 156.00 - 190.00 | 0.3658 times | Tue 30 April 2024 | 174.00 (14.21%) | 159.95 | 159.95 - 188.00 | 0.2102 times | Thu 28 March 2024 | 152.35 (-17.65%) | 193.00 | 145.00 - 193.00 | 0.5734 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 205.53 |
| 12 day DMA | 208.76 |
| 20 day DMA | 212.67 |
| 35 day DMA | 218.77 |
| 50 day DMA | 222.05 |
| 100 day DMA | 218.22 |
| 150 day DMA | 210.55 |
| 200 day DMA | 199.93 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.49 | 204.99 | 209.21 |
| 12 day EMA | 208.56 | 209.48 | 211.83 |
| 20 day EMA | 212.06 | 212.96 | 214.69 |
| 35 day EMA | 216.25 | 217 | 218.2 |
| 50 day EMA | 220.7 | 221.4 | 222.41 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.53 | 206.88 | 208.57 |
| 12 day SMA | 208.76 | 209.68 | 211.12 |
| 20 day SMA | 212.67 | 214.33 | 216 |
| 35 day SMA | 218.77 | 219.41 | 220.6 |
| 50 day SMA | 222.05 | 222.76 | 223.62 |
| 100 day SMA | 218.22 | 218.11 | 218.05 |
| 150 day SMA | 210.55 | 210.28 | 210.04 |
| 200 day SMA | 199.93 | 199.73 | 199.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.