Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 132.4 and 137.3
| Daily Target 1 | 131.33 |
| Daily Target 2 | 133.47 |
| Daily Target 3 | 136.23333333333 |
| Daily Target 4 | 138.37 |
| Daily Target 5 | 141.13 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 135.60 (0.04%) | 139.00 | 134.10 - 139.00 | 0.4009 times | Tue 19 November 2024 | 135.55 (0.48%) | 135.15 | 132.30 - 144.90 | 1.154 times | Mon 18 November 2024 | 134.90 (-3.47%) | 139.75 | 133.30 - 140.05 | 1.8712 times | Thu 14 November 2024 | 139.75 (-1.76%) | 144.45 | 137.75 - 144.65 | 0.6637 times | Wed 13 November 2024 | 142.25 (-0.59%) | 146.50 | 140.40 - 146.50 | 0.5283 times | Tue 12 November 2024 | 143.10 (-8.24%) | 153.50 | 141.10 - 155.80 | 1.6059 times | Mon 11 November 2024 | 155.95 (1.17%) | 157.00 | 155.00 - 157.00 | 0.6317 times | Fri 08 November 2024 | 154.15 (0.55%) | 154.40 | 153.30 - 163.00 | 0.5438 times | Thu 07 November 2024 | 153.30 (-2.11%) | 156.60 | 153.00 - 163.00 | 0.8603 times | Wed 06 November 2024 | 156.60 (-2.61%) | 161.00 | 154.10 - 164.00 | 1.7401 times | Tue 05 November 2024 | 160.80 (0.88%) | 160.00 | 159.10 - 164.35 | 0.2046 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 127.65 and 140.25
| Weekly Target 1 | 125 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 137.6 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 150.2 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 135.60 (-2.97%) | 139.75 | 132.30 - 144.90 | 1.1547 times | Thu 14 November 2024 | 139.75 (-9.34%) | 157.00 | 137.75 - 157.00 | 1.1558 times | Fri 08 November 2024 | 154.15 (-5.83%) | 165.35 | 153.00 - 165.80 | 1.2795 times | Fri 01 November 2024 | 163.70 (3.64%) | 161.15 | 154.00 - 168.80 | 0.8692 times | Fri 25 October 2024 | 157.95 (-6.37%) | 170.00 | 150.20 - 170.80 | 0.6076 times | Fri 18 October 2024 | 168.70 (-1.89%) | 170.30 | 165.00 - 174.00 | 0.6025 times | Fri 11 October 2024 | 171.95 (0.61%) | 171.00 | 165.40 - 179.95 | 0.6974 times | Thu 03 October 2024 | 170.90 (1.36%) | 173.70 | 165.35 - 173.70 | 0.389 times | Fri 27 September 2024 | 168.60 (-5.07%) | 186.95 | 167.00 - 186.95 | 1.2818 times | Fri 20 September 2024 | 177.60 (-1.36%) | 184.50 | 168.25 - 189.00 | 1.9625 times | Fri 13 September 2024 | 180.05 (-0.41%) | 181.45 | 176.00 - 189.90 | 1.6704 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 116.35 and 151.55
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 145.13333333333 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 180.33 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 135.60 (-15.12%) | 159.75 | 132.30 - 167.50 | 0.3549 times | Thu 31 October 2024 | 159.75 (-4.91%) | 170.00 | 150.20 - 179.95 | 0.2868 times | Mon 30 September 2024 | 168.00 (-14.53%) | 202.45 | 167.00 - 202.45 | 0.7835 times | Fri 30 August 2024 | 196.55 (-16.61%) | 258.00 | 193.00 - 279.20 | 2.626 times | Wed 31 July 2024 | 235.70 (24.22%) | 185.00 | 182.15 - 235.70 | 1.4168 times | Fri 28 June 2024 | 189.75 (-3.68%) | 190.60 | 155.00 - 202.95 | 0.7983 times | Fri 31 May 2024 | 197.00 (-0.76%) | 198.60 | 173.10 - 204.45 | 0.8275 times | Tue 30 April 2024 | 198.50 (2.21%) | 209.80 | 188.10 - 218.00 | 0.4384 times | Thu 28 March 2024 | 194.20 (-11.63%) | 218.05 | 179.00 - 231.70 | 0.5086 times | Thu 29 February 2024 | 219.75 (-13.92%) | 258.00 | 191.00 - 299.00 | 1.9593 times | Wed 31 January 2024 | 255.30 (30.26%) | 198.70 | 185.10 - 260.25 | 1.2922 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 137.61 |
| 12 day DMA | 147.61 |
| 20 day DMA | 153.58 |
| 35 day DMA | 160.61 |
| 50 day DMA | 165.98 |
| 100 day DMA | 184.48 |
| 150 day DMA | 187.08 |
| 200 day DMA | 192.84 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.48 | 139.92 | 142.1 |
| 12 day EMA | 145.59 | 147.4 | 149.55 |
| 20 day EMA | 151.18 | 152.82 | 154.64 |
| 35 day EMA | 158.59 | 159.94 | 161.38 |
| 50 day EMA | 164.93 | 166.13 | 167.38 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.61 | 139.11 | 143.19 |
| 12 day SMA | 147.61 | 149.95 | 151.97 |
| 20 day SMA | 153.58 | 154.95 | 156.44 |
| 35 day SMA | 160.61 | 161.55 | 162.66 |
| 50 day SMA | 165.98 | 166.88 | 167.86 |
| 100 day SMA | 184.48 | 185.03 | 185.58 |
| 150 day SMA | 187.08 | 187.55 | 188 |
| 200 day SMA | 192.84 | 193.25 | 193.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.