Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 98.68 and 104.48
| Daily Target 1 | 97.55 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 103.35 |
| Daily Target 4 | 105.6 |
| Daily Target 5 | 109.15 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 102.05 (-1.83%) | 106.90 | 101.10 - 106.90 | 1.4646 times | Mon 13 January 2025 | 103.95 (-2.85%) | 105.00 | 103.65 - 108.90 | 0.5759 times | Fri 10 January 2025 | 107.00 (-1.74%) | 110.90 | 103.65 - 110.90 | 1.0614 times | Thu 09 January 2025 | 108.90 (-1.58%) | 112.45 | 108.00 - 112.45 | 0.9587 times | Wed 08 January 2025 | 110.65 (-0.36%) | 112.95 | 109.50 - 112.95 | 1.4002 times | Tue 07 January 2025 | 111.05 (0.36%) | 110.60 | 110.25 - 113.70 | 2.7061 times | Mon 06 January 2025 | 110.65 (-3.32%) | 115.90 | 110.25 - 115.90 | 0.6481 times | Fri 03 January 2025 | 114.45 (0.57%) | 114.90 | 113.45 - 116.45 | 0.3144 times | Thu 02 January 2025 | 113.80 (0.35%) | 115.25 | 113.40 - 115.25 | 0.3447 times | Wed 01 January 2025 | 113.40 (0.18%) | 113.20 | 113.00 - 115.70 | 0.5258 times | Tue 31 December 2024 | 113.20 (-0.7%) | 114.00 | 112.40 - 115.50 | 0.6659 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 97.68 and 105.48
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 104.01666666667 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 102.05 (-4.63%) | 105.00 | 101.10 - 108.90 | 0.2484 times | Fri 10 January 2025 | 107.00 (-6.51%) | 115.90 | 103.65 - 115.90 | 0.8246 times | Fri 03 January 2025 | 114.45 (1.28%) | 112.10 | 112.10 - 116.45 | 0.2948 times | Fri 27 December 2024 | 113.00 (-2.33%) | 117.95 | 110.05 - 117.95 | 0.2059 times | Fri 20 December 2024 | 115.70 (-3.66%) | 120.10 | 115.00 - 124.00 | 0.9329 times | Fri 13 December 2024 | 120.10 (3.4%) | 116.00 | 114.10 - 122.00 | 1.6828 times | Fri 06 December 2024 | 116.15 (7.7%) | 108.00 | 107.25 - 117.85 | 1.5409 times | Fri 29 November 2024 | 107.85 (-3.49%) | 114.00 | 106.30 - 114.00 | 2.123 times | Fri 22 November 2024 | 111.75 (-1.46%) | 112.20 | 106.00 - 115.50 | 1.4201 times | Thu 14 November 2024 | 113.40 (-1.61%) | 118.85 | 110.05 - 120.00 | 0.7267 times | Fri 08 November 2024 | 115.25 (-1.83%) | 118.55 | 111.15 - 121.90 | 0.7264 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 93.9 and 109.25
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 96.62 |
| Monthly Target 3 | 106.53333333333 |
| Monthly Target 4 | 111.97 |
| Monthly Target 5 | 121.88 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 102.05 (-9.85%) | 113.20 | 101.10 - 116.45 | 0.2227 times | Tue 31 December 2024 | 113.20 (4.96%) | 108.00 | 107.25 - 124.00 | 0.8257 times | Fri 29 November 2024 | 107.85 (-4.85%) | 114.95 | 106.00 - 121.90 | 0.925 times | Thu 31 October 2024 | 113.35 (-24.88%) | 150.00 | 104.50 - 153.00 | 1.1192 times | Mon 30 September 2024 | 150.90 (-0.43%) | 151.55 | 145.00 - 176.90 | 1.6416 times | Fri 30 August 2024 | 151.55 (-78.11%) | 693.00 | 150.05 - 799.00 | 2.2936 times | Wed 31 July 2024 | 692.25 (-2.93%) | 730.00 | 660.05 - 730.00 | 0.4451 times | Fri 28 June 2024 | 713.15 (37.66%) | 520.25 | 490.50 - 823.80 | 2.4234 times | Fri 31 May 2024 | 518.05 (-3.1%) | 530.55 | 509.10 - 554.90 | 0.0424 times | Tue 30 April 2024 | 534.60 (3.3%) | 519.00 | 500.00 - 552.00 | 0.0614 times | Thu 28 March 2024 | 517.50 (-5.19%) | 568.75 | 490.00 - 568.75 | 0.0628 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 106.51 |
| 12 day DMA | 110.26 |
| 20 day DMA | 112.4 |
| 35 day DMA | 113.23 |
| 50 day DMA | 113.49 |
| 100 day DMA | 130.67 |
| 150 day DMA | 295.13 |
| 200 day DMA | 351.74 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 107.66 | 109.52 |
| 12 day EMA | 109.12 | 110.4 | 111.57 |
| 20 day EMA | 110.9 | 111.83 | 112.66 |
| 35 day EMA | 111.95 | 112.53 | 113.04 |
| 50 day EMA | 112.55 | 112.98 | 113.35 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.51 | 108.31 | 109.65 |
| 12 day SMA | 110.26 | 111.17 | 111.97 |
| 20 day SMA | 112.4 | 113.31 | 114.12 |
| 35 day SMA | 113.23 | 113.45 | 113.67 |
| 50 day SMA | 113.49 | 113.72 | 113.87 |
| 100 day SMA | 130.67 | 131.43 | 132.15 |
| 150 day SMA | 295.13 | 297.98 | 300.75 |
| 200 day SMA | 351.74 | 353.81 | 355.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.