Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 13860 and 13880
| Daily Target 1 | 13856.67 |
| Daily Target 2 | 13863.33 |
| Daily Target 3 | 13876.666666667 |
| Daily Target 4 | 13883.33 |
| Daily Target 5 | 13896.67 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13870.00 (-0.22%) | 13890.00 | 13870.00 - 13890.00 | 0.16 times | Thu 19 December 2024 | 13901.10 (-0.82%) | 13780.85 | 13780.85 - 14199.70 | 0.16 times | Tue 17 December 2024 | 14015.50 (-3%) | 14449.55 | 14000.00 - 14475.00 | 4 times | Mon 16 December 2024 | 14449.60 (1.05%) | 14500.00 | 14065.40 - 14500.00 | 0.64 times | Fri 13 December 2024 | 14300.00 (0%) | 14800.00 | 14300.00 - 14800.00 | 0.24 times | Thu 12 December 2024 | 14300.00 (1.29%) | 14300.00 | 14000.00 - 14320.00 | 1.12 times | Wed 11 December 2024 | 14117.65 (0.5%) | 14200.00 | 14035.25 - 14295.80 | 0.4 times | Tue 10 December 2024 | 14047.45 (0.34%) | 14279.90 | 13800.00 - 14279.90 | 1.24 times | Mon 09 December 2024 | 14000.00 (-0.04%) | 14005.55 | 13705.50 - 14005.55 | 1.32 times | Fri 06 December 2024 | 14005.55 (0.24%) | 14298.00 | 14001.25 - 14298.00 | 0.72 times | Thu 05 December 2024 | 13971.85 (-0.98%) | 14299.00 | 13960.75 - 14299.00 | 0.32 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 13465.85 and 14185
| Weekly Target 1 | 13331.13 |
| Weekly Target 2 | 13600.57 |
| Weekly Target 3 | 14050.283333333 |
| Weekly Target 4 | 14319.72 |
| Weekly Target 5 | 14769.43 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13870.00 (-3.01%) | 14500.00 | 13780.85 - 14500.00 | 1.0764 times | Fri 13 December 2024 | 14300.00 (2.1%) | 14005.55 | 13705.50 - 14800.00 | 0.9375 times | Fri 06 December 2024 | 14005.55 (-2.06%) | 14499.95 | 13905.00 - 14499.95 | 0.6858 times | Fri 29 November 2024 | 14299.85 (3.6%) | 13915.35 | 13562.20 - 14474.40 | 0.6597 times | Fri 22 November 2024 | 13803.00 (-6.7%) | 14153.25 | 13800.00 - 14500.00 | 1.5799 times | Thu 14 November 2024 | 14794.20 (1.25%) | 14337.00 | 13900.00 - 15000.00 | 0.8767 times | Fri 08 November 2024 | 14612.00 (1.56%) | 14380.00 | 14281.70 - 15300.45 | 1.3108 times | Fri 01 November 2024 | 14388.05 (3.5%) | 13900.00 | 13428.00 - 14989.90 | 0.8247 times | Fri 25 October 2024 | 13901.00 (-3.54%) | 14400.05 | 13451.00 - 14886.85 | 0.625 times | Fri 18 October 2024 | 14411.35 (-1.46%) | 14700.00 | 14256.00 - 15500.00 | 1.4236 times | Fri 11 October 2024 | 14624.45 (-2.49%) | 14500.00 | 14202.05 - 14800.00 | 1.4844 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 13240.5 and 14335
| Monthly Target 1 | 13030.67 |
| Monthly Target 2 | 13450.33 |
| Monthly Target 3 | 14125.166666667 |
| Monthly Target 4 | 14544.83 |
| Monthly Target 5 | 15219.67 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13870.00 (-3.01%) | 14499.95 | 13705.50 - 14800.00 | 0.2589 times | Fri 29 November 2024 | 14299.85 (1.06%) | 13725.25 | 13562.20 - 15300.45 | 0.4413 times | Thu 31 October 2024 | 14149.75 (-6.54%) | 14950.00 | 13428.00 - 15500.00 | 0.4271 times | Mon 30 September 2024 | 15140.00 (-2.89%) | 15632.00 | 14715.30 - 16100.00 | 0.5661 times | Fri 30 August 2024 | 15590.00 (2.05%) | 15000.00 | 14200.00 - 17970.00 | 1.3038 times | Wed 31 July 2024 | 15276.95 (-2.1%) | 16700.00 | 14000.00 - 17450.00 | 2.4877 times | Fri 28 June 2024 | 15603.90 (18.66%) | 13200.00 | 12500.00 - 15603.90 | 2.1855 times | Fri 31 May 2024 | 13150.00 (-4.7%) | 13950.00 | 12749.00 - 14367.00 | 0.6969 times | Tue 30 April 2024 | 13799.00 (9.12%) | 12998.45 | 12512.00 - 14400.00 | 0.8201 times | Thu 28 March 2024 | 12645.60 (-3.88%) | 13544.95 | 12100.00 - 15200.00 | 0.8126 times | Thu 29 February 2024 | 13156.05 (-10.12%) | 14650.00 | 12900.00 - 14988.00 | 0.8234 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 14107.24 |
| 12 day DMA | 14090.68 |
| 20 day DMA | 14103.68 |
| 35 day DMA | 14221.46 |
| 50 day DMA | 14288.54 |
| 100 day DMA | 14710.01 |
| 150 day DMA | 14442.74 |
| 200 day DMA | 14130.15 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14020.39 | 14095.58 | 14192.8 |
| 12 day EMA | 14091.6 | 14131.88 | 14173.82 |
| 20 day EMA | 14135.59 | 14163.53 | 14191.14 |
| 35 day EMA | 14216.92 | 14237.34 | 14257.14 |
| 50 day EMA | 14308.42 | 14326.31 | 14343.66 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14107.24 | 14193.24 | 14236.55 |
| 12 day SMA | 14090.68 | 14118.18 | 14138.91 |
| 20 day SMA | 14103.68 | 14110.26 | 14117.7 |
| 35 day SMA | 14221.46 | 14219.63 | 14211.04 |
| 50 day SMA | 14288.54 | 14302.94 | 14310.98 |
| 100 day SMA | 14710.01 | 14719.31 | 14729.1 |
| 150 day SMA | 14442.74 | 14438.96 | 14433.98 |
| 200 day SMA | 14130.15 | 14130.01 | 14128.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.