Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 307.28 and 311.63
| Daily Target 1 | 303.8 |
| Daily Target 2 | 306.4 |
| Daily Target 3 | 308.15 |
| Daily Target 4 | 310.75 |
| Daily Target 5 | 312.5 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 309.00 (0.36%) | 308.65 | 305.55 - 309.90 | 0.4739 times | Tue 10 December 2024 | 307.90 (1.23%) | 306.90 | 303.40 - 310.35 | 1.87 times | Mon 09 December 2024 | 304.15 (2.32%) | 297.85 | 293.90 - 305.70 | 0.7066 times | Fri 06 December 2024 | 297.25 (-0.68%) | 299.45 | 296.00 - 299.45 | 1.2051 times | Thu 05 December 2024 | 299.30 (1.75%) | 295.35 | 293.80 - 300.85 | 1.343 times | Wed 04 December 2024 | 294.15 (0.84%) | 295.00 | 291.85 - 297.00 | 1.1853 times | Tue 03 December 2024 | 291.70 (-50.1%) | 295.50 | 289.50 - 295.50 | 1.2921 times | Mon 02 December 2024 | 584.55 (1.14%) | 583.00 | 578.50 - 585.40 | 0.8139 times | Fri 29 November 2024 | 577.95 (0.99%) | 575.75 | 572.00 - 580.80 | 0.4701 times | Thu 28 November 2024 | 572.30 (-1.78%) | 585.05 | 570.60 - 585.95 | 0.64 times | Wed 27 November 2024 | 582.70 (-1.08%) | 593.05 | 581.75 - 596.00 | 1.3102 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 301.45 and 317.9
| Weekly Target 1 | 287.97 |
| Weekly Target 2 | 298.48 |
| Weekly Target 3 | 304.41666666667 |
| Weekly Target 4 | 314.93 |
| Weekly Target 5 | 320.87 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 309.00 (3.95%) | 297.85 | 293.90 - 310.35 | 0.5539 times | Fri 06 December 2024 | 297.25 (-48.57%) | 583.00 | 289.50 - 585.40 | 1.0603 times | Fri 29 November 2024 | 577.95 (1.15%) | 577.95 | 570.60 - 596.00 | 0.7234 times | Fri 22 November 2024 | 571.40 (0.95%) | 566.25 | 540.25 - 573.45 | 0.9435 times | Thu 14 November 2024 | 566.00 (-0.5%) | 569.90 | 564.15 - 583.00 | 0.5804 times | Fri 08 November 2024 | 568.85 (3.21%) | 551.35 | 534.50 - 578.80 | 0.7178 times | Fri 01 November 2024 | 551.15 (1.46%) | 544.70 | 543.00 - 578.55 | 0.821 times | Fri 25 October 2024 | 543.20 (-1%) | 554.85 | 540.50 - 561.85 | 1.3953 times | Fri 18 October 2024 | 548.70 (3.73%) | 538.85 | 524.90 - 558.00 | 1.8268 times | Fri 11 October 2024 | 528.95 (-0.18%) | 538.00 | 520.35 - 541.45 | 1.3778 times | Thu 03 October 2024 | 529.90 (-2.18%) | 539.00 | 526.50 - 549.60 | 0.2685 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 151.3 and 447.2
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 203.87 |
| Monthly Target 3 | 394.63333333333 |
| Monthly Target 4 | 499.77 |
| Monthly Target 5 | 690.53 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 309.00 (-46.54%) | 583.00 | 289.50 - 585.40 | 0.5082 times | Fri 29 November 2024 | 577.95 (4.74%) | 552.70 | 534.50 - 596.00 | 0.9503 times | Thu 31 October 2024 | 551.80 (1.93%) | 542.50 | 520.35 - 578.55 | 1.7585 times | Mon 30 September 2024 | 541.35 (0.59%) | 538.20 | 513.30 - 558.55 | 0.9892 times | Fri 30 August 2024 | 538.20 (3.09%) | 522.50 | 480.30 - 542.40 | 0.8561 times | Wed 31 July 2024 | 522.05 (1.39%) | 515.50 | 486.65 - 580.00 | 1.5349 times | Fri 28 June 2024 | 514.90 (17.62%) | 448.25 | 416.80 - 516.50 | 1.4144 times | Fri 31 May 2024 | 437.75 (-5.31%) | 462.95 | 435.15 - 470.50 | 0.5294 times | Tue 30 April 2024 | 462.30 (-3.7%) | 482.90 | 437.00 - 491.50 | 0.8847 times | Thu 28 March 2024 | 480.05 (-7.53%) | 523.95 | 471.40 - 526.25 | 0.5742 times | Thu 29 February 2024 | 519.15 (8.65%) | 477.65 | 470.55 - 546.10 | 0.9689 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 303.52 |
| 12 day DMA | 417.5 |
| 20 day DMA | 477.07 |
| 35 day DMA | 510.46 |
| 50 day DMA | 518.19 |
| 100 day DMA | 519.93 |
| 150 day DMA | 508.76 |
| 200 day DMA | 504.3 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.91 | 326.87 | 336.36 |
| 12 day EMA | 386.84 | 400.99 | 417.91 |
| 20 day EMA | 434.27 | 447.45 | 462.13 |
| 35 day EMA | 474.45 | 484.19 | 494.57 |
| 50 day EMA | 498.54 | 506.27 | 514.36 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.52 | 300.55 | 297.31 |
| 12 day SMA | 417.5 | 440.31 | 462.27 |
| 20 day SMA | 477.07 | 490.23 | 503.28 |
| 35 day SMA | 510.46 | 517.29 | 524.17 |
| 50 day SMA | 518.19 | 522.84 | 527.41 |
| 100 day SMA | 519.93 | 522.44 | 524.95 |
| 150 day SMA | 508.76 | 509.76 | 510.75 |
| 200 day SMA | 504.3 | 505.43 | 506.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.