Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 256.75 and 266.95
| Daily Target 1 | 254.97 |
| Daily Target 2 | 258.53 |
| Daily Target 3 | 265.16666666667 |
| Daily Target 4 | 268.73 |
| Daily Target 5 | 275.37 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 262.10 (-1.93%) | 271.80 | 261.60 - 271.80 | 1.1375 times |
| Wed 26 March 2025 | 267.25 (-1.42%) | 272.00 | 266.65 - 272.25 | 0.7271 times |
| Tue 25 March 2025 | 271.10 (0.63%) | 271.40 | 269.45 - 274.60 | 1.3431 times |
| Mon 24 March 2025 | 269.40 (1.91%) | 267.95 | 265.45 - 271.50 | 1.217 times |
| Fri 21 March 2025 | 264.35 (-1.34%) | 264.95 | 260.30 - 269.50 | 0.9661 times |
| Thu 20 March 2025 | 267.95 (0.83%) | 269.90 | 267.45 - 274.00 | 1.8173 times |
| Wed 19 March 2025 | 265.75 (1.66%) | 262.45 | 256.35 - 266.35 | 1.3507 times |
| Tue 18 March 2025 | 261.40 (0.62%) | 261.45 | 259.45 - 262.85 | 0.4002 times |
| Mon 17 March 2025 | 259.80 (-1.57%) | 264.20 | 258.95 - 265.20 | 0.4573 times |
| Thu 13 March 2025 | 263.95 (-1.66%) | 268.60 | 263.30 - 271.00 | 0.5838 times |
| Wed 12 March 2025 | 268.40 (-3.44%) | 277.95 | 262.20 - 277.95 | 2.0437 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 255.35 and 268.35
| Weekly Target 1 | 253.1 |
| Weekly Target 2 | 257.6 |
| Weekly Target 3 | 266.1 |
| Weekly Target 4 | 270.6 |
| Weekly Target 5 | 279.1 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 262.10 (-0.85%) | 267.95 | 261.60 - 274.60 | 0.7203 times |
| Fri 21 March 2025 | 264.35 (0.15%) | 264.20 | 256.35 - 274.00 | 0.8125 times |
| Thu 13 March 2025 | 263.95 (-7.3%) | 285.50 | 262.20 - 285.55 | 0.6236 times |
| Fri 07 March 2025 | 284.75 (2.56%) | 278.30 | 276.30 - 290.80 | 0.6221 times |
| Fri 28 February 2025 | 277.65 (-9.34%) | 303.45 | 277.00 - 303.45 | 0.6421 times |
| Fri 21 February 2025 | 306.25 (-0.6%) | 306.10 | 301.95 - 316.50 | 1.026 times |
| Fri 14 February 2025 | 308.10 (-3.13%) | 318.55 | 304.40 - 320.95 | 0.8118 times |
| Fri 07 February 2025 | 318.05 (1.94%) | 303.75 | 300.50 - 323.50 | 1.0168 times |
| Fri 31 January 2025 | 312.00 (-2.52%) | 318.25 | 301.50 - 319.10 | 1.3875 times |
| Fri 24 January 2025 | 320.05 (13.55%) | 300.00 | 296.85 - 324.55 | 2.3373 times |
| Fri 17 January 2025 | 281.85 (-6.24%) | 298.05 | 280.75 - 299.10 | 0.8914 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 242 and 276.45
| Monthly Target 1 | 235.3 |
| Monthly Target 2 | 248.7 |
| Monthly Target 3 | 269.75 |
| Monthly Target 4 | 283.15 |
| Monthly Target 5 | 304.2 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.6536 times |
| Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 0.8226 times |
| Fri 31 January 2025 | 312.00 (3.31%) | 300.95 | 280.75 - 324.55 | 1.5018 times |
| Tue 31 December 2024 | 302.00 (-47.75%) | 583.00 | 289.50 - 585.40 | 1.0444 times |
| Fri 29 November 2024 | 577.95 (4.74%) | 552.70 | 534.50 - 596.00 | 0.757 times |
| Thu 31 October 2024 | 551.80 (1.93%) | 542.50 | 520.35 - 578.55 | 1.4009 times |
| Mon 30 September 2024 | 541.35 (0.59%) | 538.20 | 513.30 - 558.55 | 0.788 times |
| Fri 30 August 2024 | 538.20 (3.09%) | 522.50 | 480.30 - 542.40 | 0.682 times |
| Wed 31 July 2024 | 522.05 (1.39%) | 515.50 | 486.65 - 580.00 | 1.2228 times |
| Fri 28 June 2024 | 514.90 (17.62%) | 448.25 | 416.80 - 516.50 | 1.1268 times |
| Fri 31 May 2024 | 437.75 (-5.31%) | 462.95 | 435.15 - 470.50 | 0.4218 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 266.84 |
| 12 day DMA | 266.62 |
| 20 day DMA | 273.58 |
| 35 day DMA | 289.16 |
| 50 day DMA | 294.06 |
| 100 day DMA | 351.09 |
| 150 day DMA | 412.75 |
| 200 day DMA | 437.56 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.05 | 268.02 | 268.41 |
| 12 day EMA | 269.4 | 270.73 | 271.36 |
| 20 day EMA | 274.67 | 275.99 | 276.91 |
| 35 day EMA | 282.24 | 283.43 | 284.38 |
| 50 day EMA | 291.42 | 292.62 | 293.65 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.84 | 268.01 | 267.71 |
| 12 day SMA | 266.62 | 268.18 | 269.64 |
| 20 day SMA | 273.58 | 275.04 | 276.43 |
| 35 day SMA | 289.16 | 290.7 | 292.03 |
| 50 day SMA | 294.06 | 294.68 | 295.17 |
| 100 day SMA | 351.09 | 353.99 | 356.97 |
| 150 day SMA | 412.75 | 414.5 | 416.18 |
| 200 day SMA | 437.56 | 438.55 | 439.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.