Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 298.8 and 336.5
| Daily Target 1 | 288.73 |
| Daily Target 2 | 308.87 |
| Daily Target 3 | 326.43333333333 |
| Daily Target 4 | 346.57 |
| Daily Target 5 | 364.13 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 329.00 (1.65%) | 344.00 | 306.30 - 344.00 | 0.876 times | Thu 02 January 2025 | 323.65 (-0.14%) | 332.10 | 323.05 - 337.00 | 0.9188 times | Wed 01 January 2025 | 324.10 (0.34%) | 314.30 | 314.30 - 339.50 | 0.391 times | Tue 31 December 2024 | 323.00 (3.46%) | 329.95 | 315.05 - 329.95 | 0.3626 times | Mon 30 December 2024 | 312.20 (-5.11%) | 325.00 | 295.30 - 330.00 | 3.769 times | Fri 27 December 2024 | 329.00 (-2.98%) | 339.15 | 322.50 - 341.00 | 0.8741 times | Thu 26 December 2024 | 339.10 (-1.71%) | 349.00 | 335.00 - 365.00 | 1.1209 times | Tue 24 December 2024 | 345.00 (0.31%) | 333.05 | 333.05 - 348.00 | 0.5486 times | Mon 23 December 2024 | 343.95 (4.5%) | 337.40 | 321.30 - 346.00 | 0.7802 times | Fri 20 December 2024 | 329.15 (-4.29%) | 347.95 | 326.55 - 347.95 | 0.3588 times | Thu 19 December 2024 | 343.90 (-0.35%) | 339.55 | 339.55 - 355.00 | 0.4935 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 312.15 and 360.85
| Weekly Target 1 | 274.07 |
| Weekly Target 2 | 301.53 |
| Weekly Target 3 | 322.76666666667 |
| Weekly Target 4 | 350.23 |
| Weekly Target 5 | 371.47 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 329.00 (0%) | 325.00 | 295.30 - 344.00 | 0.6309 times | Fri 27 December 2024 | 329.00 (-0.05%) | 337.40 | 321.30 - 365.00 | 0.3319 times | Fri 20 December 2024 | 329.15 (-8.87%) | 364.00 | 326.55 - 380.00 | 0.7798 times | Fri 13 December 2024 | 361.20 (16.61%) | 311.05 | 305.10 - 384.50 | 4.1196 times | Fri 06 December 2024 | 309.75 (13.19%) | 273.65 | 270.00 - 324.90 | 1.3187 times | Fri 29 November 2024 | 273.65 (-0.83%) | 276.00 | 260.30 - 285.00 | 0.7385 times | Fri 22 November 2024 | 275.95 (-5.42%) | 297.60 | 270.00 - 303.00 | 0.493 times | Thu 14 November 2024 | 291.75 (-1.1%) | 304.00 | 275.00 - 311.00 | 0.5502 times | Fri 08 November 2024 | 295.00 (-5.1%) | 310.40 | 292.00 - 314.65 | 0.486 times | Fri 01 November 2024 | 310.85 (6.31%) | 283.00 | 274.35 - 325.00 | 0.5513 times | Fri 25 October 2024 | 292.40 (-1.63%) | 298.00 | 270.35 - 317.00 | 0.6819 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 317.65 and 355.35
| Monthly Target 1 | 288.73 |
| Monthly Target 2 | 308.87 |
| Monthly Target 3 | 326.43333333333 |
| Monthly Target 4 | 346.57 |
| Monthly Target 5 | 364.13 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 329.00 (1.86%) | 314.30 | 306.30 - 344.00 | 0.04 times | Tue 31 December 2024 | 323.00 (18.03%) | 273.65 | 270.00 - 384.50 | 1.2754 times | Fri 29 November 2024 | 273.65 (-9.98%) | 303.00 | 260.30 - 316.00 | 0.4292 times | Thu 31 October 2024 | 304.00 (-5.96%) | 324.25 | 270.35 - 335.00 | 0.4761 times | Mon 30 September 2024 | 323.25 (-4.02%) | 327.10 | 315.00 - 370.00 | 0.7714 times | Fri 30 August 2024 | 336.80 (-7.45%) | 383.50 | 325.00 - 383.50 | 0.8696 times | Wed 31 July 2024 | 363.90 (-7.51%) | 424.95 | 339.15 - 424.95 | 1.2424 times | Fri 28 June 2024 | 393.45 (38.25%) | 298.80 | 282.50 - 437.40 | 2.9102 times | Fri 31 May 2024 | 284.60 (-7.76%) | 309.00 | 277.00 - 321.00 | 0.9303 times | Tue 30 April 2024 | 308.55 (5.15%) | 308.10 | 295.15 - 345.25 | 1.0553 times | Thu 28 March 2024 | 293.45 (-14.23%) | 330.00 | 268.00 - 388.00 | 1.0953 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 322.39 |
| 12 day DMA | 332.26 |
| 20 day DMA | 333.96 |
| 35 day DMA | 312.16 |
| 50 day DMA | 308.53 |
| 100 day DMA | 320.88 |
| 150 day DMA | 333.01 |
| 200 day DMA | 326.3 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.49 | 325.24 | 326.03 |
| 12 day EMA | 328.7 | 328.65 | 329.56 |
| 20 day EMA | 326.21 | 325.92 | 326.16 |
| 35 day EMA | 320.28 | 319.77 | 319.54 |
| 50 day EMA | 309.29 | 308.49 | 307.87 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.39 | 322.39 | 325.48 |
| 12 day SMA | 332.26 | 334.52 | 337.49 |
| 20 day SMA | 333.96 | 332.69 | 331.75 |
| 35 day SMA | 312.16 | 311.15 | 310.48 |
| 50 day SMA | 308.53 | 307.81 | 307.27 |
| 100 day SMA | 320.88 | 320.95 | 321.14 |
| 150 day SMA | 333.01 | 332.71 | 332.54 |
| 200 day SMA | 326.3 | 326.27 | 326.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.