Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1312.83 and 1351.48
| Daily Target 1 | 1283.8 |
| Daily Target 2 | 1303.2 |
| Daily Target 3 | 1322.45 |
| Daily Target 4 | 1341.85 |
| Daily Target 5 | 1361.1 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1322.60 (-1.67%) | 1303.05 | 1303.05 - 1341.70 | 1.4469 times | Fri 21 February 2025 | 1345.05 (1.24%) | 1326.00 | 1304.15 - 1363.60 | 1.0926 times | Thu 20 February 2025 | 1328.55 (-0.14%) | 1328.50 | 1266.05 - 1336.00 | 0.6097 times | Wed 19 February 2025 | 1330.45 (0.77%) | 1300.05 | 1300.05 - 1347.45 | 0.2738 times | Tue 18 February 2025 | 1320.25 (-3.67%) | 1377.00 | 1310.55 - 1377.00 | 0.9565 times | Mon 17 February 2025 | 1370.55 (-2.07%) | 1397.00 | 1354.00 - 1397.10 | 1.0568 times | Fri 14 February 2025 | 1399.55 (-1.41%) | 1410.00 | 1386.90 - 1424.90 | 1.2064 times | Thu 13 February 2025 | 1419.55 (-1.81%) | 1444.05 | 1415.55 - 1469.70 | 0.6931 times | Wed 12 February 2025 | 1445.70 (0.64%) | 1443.65 | 1403.90 - 1475.70 | 1.7624 times | Tue 11 February 2025 | 1436.50 (-4.52%) | 1526.60 | 1418.95 - 1542.15 | 0.9018 times | Mon 10 February 2025 | 1504.55 (1.22%) | 1400.05 | 1400.05 - 1521.00 | 1.1741 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1312.83 and 1351.48
| Weekly Target 1 | 1283.8 |
| Weekly Target 2 | 1303.2 |
| Weekly Target 3 | 1322.45 |
| Weekly Target 4 | 1341.85 |
| Weekly Target 5 | 1361.1 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1322.60 (-1.67%) | 1303.05 | 1303.05 - 1341.70 | 0.2723 times | Fri 21 February 2025 | 1345.05 (-3.89%) | 1397.00 | 1266.05 - 1397.10 | 0.7509 times | Fri 14 February 2025 | 1399.55 (-5.85%) | 1400.05 | 1386.90 - 1542.15 | 1.08 times | Fri 07 February 2025 | 1486.45 (3.1%) | 1396.00 | 1363.75 - 1490.00 | 2.0433 times | Fri 31 January 2025 | 1441.75 (6.88%) | 1354.85 | 1271.25 - 1455.50 | 0.5704 times | Fri 24 January 2025 | 1349.00 (-5.47%) | 1429.00 | 1340.20 - 1485.00 | 0.5142 times | Fri 17 January 2025 | 1427.10 (3.37%) | 1391.95 | 1307.90 - 1449.40 | 0.9996 times | Fri 10 January 2025 | 1380.60 (-1.17%) | 1398.05 | 1352.00 - 1452.95 | 1.8236 times | Fri 03 January 2025 | 1396.95 (-6.85%) | 1497.30 | 1390.20 - 1507.90 | 1.3154 times | Fri 27 December 2024 | 1499.75 (-0.8%) | 1526.05 | 1484.35 - 1548.95 | 0.6303 times | Fri 20 December 2024 | 1511.80 (-6.76%) | 1630.05 | 1500.00 - 1648.95 | 1.0421 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1156.28 and 1432.38
| Monthly Target 1 | 1100.83 |
| Monthly Target 2 | 1211.72 |
| Monthly Target 3 | 1376.9333333333 |
| Monthly Target 4 | 1487.82 |
| Monthly Target 5 | 1653.03 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1322.60 (-8.26%) | 1396.00 | 1266.05 - 1542.15 | 0.4765 times | Fri 31 January 2025 | 1441.75 (-2.25%) | 1453.10 | 1271.25 - 1485.00 | 0.5794 times | Tue 31 December 2024 | 1475.00 (-2.91%) | 1490.15 | 1460.00 - 1662.00 | 0.8056 times | Fri 29 November 2024 | 1519.25 (-3.09%) | 1602.85 | 1468.00 - 1678.95 | 0.7877 times | Thu 31 October 2024 | 1567.65 (1.52%) | 1565.00 | 1353.00 - 1580.75 | 0.5082 times | Mon 30 September 2024 | 1544.20 (-15.41%) | 1849.35 | 1486.85 - 1849.35 | 0.88 times | Fri 30 August 2024 | 1825.45 (5.27%) | 1755.00 | 1712.00 - 1926.40 | 1.456 times | Wed 31 July 2024 | 1734.10 (3.02%) | 1699.70 | 1602.55 - 1825.15 | 1.6196 times | Fri 28 June 2024 | 1683.30 (32.27%) | 1285.00 | 1133.75 - 1729.90 | 2.0542 times | Fri 31 May 2024 | 1272.60 (-8.74%) | 1406.95 | 1223.05 - 1410.35 | 0.8329 times | Tue 30 April 2024 | 1394.45 (36.4%) | 1042.40 | 1002.90 - 1427.40 | 1.4014 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1329.38 |
| 12 day DMA | 1392.48 |
| 20 day DMA | 1397.06 |
| 35 day DMA | 1397.08 |
| 50 day DMA | 1427.63 |
| 100 day DMA | 1479.59 |
| 150 day DMA | 1551.14 |
| 200 day DMA | 1539.2 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.4 | 1349.3 | 1351.42 |
| 12 day EMA | 1368.68 | 1377.06 | 1382.88 |
| 20 day EMA | 1386.05 | 1392.73 | 1397.75 |
| 35 day EMA | 1414.94 | 1420.38 | 1424.81 |
| 50 day EMA | 1433.39 | 1437.91 | 1441.7 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.38 | 1338.97 | 1349.87 |
| 12 day SMA | 1392.48 | 1404.67 | 1410.77 |
| 20 day SMA | 1397.06 | 1397.03 | 1397.22 |
| 35 day SMA | 1397.08 | 1398.16 | 1399.64 |
| 50 day SMA | 1427.63 | 1433.61 | 1439.19 |
| 100 day SMA | 1479.59 | 1481.81 | 1483.63 |
| 150 day SMA | 1551.14 | 1553.55 | 1555.84 |
| 200 day SMA | 1539.2 | 1539.14 | 1539.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.