Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1320.8 and 1328.1
| Daily Target 1 | 1319.58 |
| Daily Target 2 | 1322.02 |
| Daily Target 3 | 1326.8833333333 |
| Daily Target 4 | 1329.32 |
| Daily Target 5 | 1334.18 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1324.45 (-0.03%) | 1331.45 | 1324.45 - 1331.75 | 0.2498 times | Tue 14 January 2025 | 1324.85 (0.9%) | 1313.00 | 1313.00 - 1325.00 | 0.0414 times | Mon 13 January 2025 | 1313.00 (-0.21%) | 1321.05 | 1313.00 - 1321.05 | 0.0193 times | Fri 10 January 2025 | 1315.80 (-3.43%) | 1350.00 | 1281.00 - 1360.00 | 1.413 times | Thu 09 January 2025 | 1362.55 (-0.74%) | 1362.60 | 1362.55 - 1362.60 | 0.0124 times | Wed 08 January 2025 | 1372.75 (-0.04%) | 1373.70 | 1372.75 - 1385.85 | 0.0442 times | Tue 07 January 2025 | 1373.35 (-1.56%) | 1391.95 | 1360.00 - 1395.30 | 4.9427 times | Mon 06 January 2025 | 1395.10 (-1.67%) | 1433.00 | 1383.05 - 1433.00 | 0.5809 times | Fri 03 January 2025 | 1418.85 (0.3%) | 1425.20 | 1414.65 - 1433.95 | 0.8403 times | Thu 02 January 2025 | 1414.65 (0.3%) | 1410.45 | 1395.00 - 1427.50 | 1.8559 times | Wed 01 January 2025 | 1410.45 (-0.44%) | 1416.65 | 1410.45 - 1422.00 | 0.08 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1318.73 and 1337.48
| Weekly Target 1 | 1304.32 |
| Weekly Target 2 | 1314.38 |
| Weekly Target 3 | 1323.0666666667 |
| Weekly Target 4 | 1333.13 |
| Weekly Target 5 | 1341.82 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1324.45 (0.66%) | 1321.05 | 1313.00 - 1331.75 | 0.1723 times | Fri 10 January 2025 | 1315.80 (-7.26%) | 1433.00 | 1281.00 - 1433.00 | 3.8817 times | Fri 03 January 2025 | 1418.85 (-0.95%) | 1390.00 | 1390.00 - 1433.95 | 1.8704 times | Fri 27 December 2024 | 1432.45 (-0.67%) | 1437.00 | 1404.10 - 1470.40 | 0.8678 times | Fri 20 December 2024 | 1442.05 (-4.12%) | 1504.05 | 1437.40 - 1588.00 | 1.3074 times | Fri 13 December 2024 | 1504.00 (-2.69%) | 1552.45 | 1405.75 - 1552.45 | 0.3485 times | Fri 06 December 2024 | 1545.65 (3.22%) | 1492.00 | 1353.00 - 1573.20 | 0.4205 times | Fri 29 November 2024 | 1497.50 (-0.62%) | 1509.45 | 1436.50 - 1549.90 | 0.206 times | Fri 22 November 2024 | 1506.80 (5.24%) | 1420.00 | 1420.00 - 1555.05 | 0.2619 times | Thu 14 November 2024 | 1431.75 (-6.08%) | 1526.65 | 1395.55 - 1529.80 | 0.6633 times | Fri 08 November 2024 | 1524.40 (-1.09%) | 1531.30 | 1511.50 - 1584.40 | 1.1726 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1226.25 and 1379.2
| Monthly Target 1 | 1193.52 |
| Monthly Target 2 | 1258.98 |
| Monthly Target 3 | 1346.4666666667 |
| Monthly Target 4 | 1411.93 |
| Monthly Target 5 | 1499.42 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1324.45 (-6.51%) | 1416.65 | 1281.00 - 1433.95 | 0.6508 times | Tue 31 December 2024 | 1416.65 (-5.4%) | 1492.00 | 1353.00 - 1588.00 | 0.3807 times | Fri 29 November 2024 | 1497.50 (-3.49%) | 1551.60 | 1395.55 - 1584.40 | 0.2787 times | Thu 31 October 2024 | 1551.60 (-7.1%) | 1667.10 | 1497.60 - 1750.00 | 0.5589 times | Mon 30 September 2024 | 1670.25 (5.31%) | 1592.15 | 1578.45 - 1923.00 | 2.102 times | Fri 30 August 2024 | 1586.05 (2.08%) | 1568.50 | 1540.00 - 1800.00 | 1.9696 times | Wed 31 July 2024 | 1553.75 (5.64%) | 1472.10 | 1394.85 - 1570.55 | 1.1427 times | Fri 28 June 2024 | 1470.75 (-0.49%) | 1505.00 | 1352.45 - 1521.60 | 0.678 times | Fri 31 May 2024 | 1478.00 (-5.36%) | 1562.45 | 1451.40 - 1652.00 | 0.6331 times | Tue 30 April 2024 | 1561.70 (5.3%) | 1483.50 | 1483.50 - 1725.85 | 1.6054 times | Thu 28 March 2024 | 1483.05 (-0.84%) | 1490.60 | 1457.20 - 1681.00 | 1.5972 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1328.13 |
| 12 day DMA | 1370.2 |
| 20 day DMA | 1398.4 |
| 35 day DMA | 1442.27 |
| 50 day DMA | 1457.79 |
| 100 day DMA | 1553.98 |
| 150 day DMA | 1535.87 |
| 200 day DMA | 1531.69 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.09 | 1337.41 | 1343.69 |
| 12 day EMA | 1363.86 | 1371.02 | 1379.41 |
| 20 day EMA | 1390.82 | 1397.8 | 1405.48 |
| 35 day EMA | 1421 | 1426.68 | 1432.67 |
| 50 day EMA | 1450.63 | 1455.78 | 1461.12 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.13 | 1337.79 | 1347.49 |
| 12 day SMA | 1370.2 | 1376.93 | 1385.9 |
| 20 day SMA | 1398.4 | 1409.91 | 1420.64 |
| 35 day SMA | 1442.27 | 1447.25 | 1452.45 |
| 50 day SMA | 1457.79 | 1462.33 | 1466.55 |
| 100 day SMA | 1553.98 | 1557.12 | 1559.86 |
| 150 day SMA | 1535.87 | 1536.59 | 1537.25 |
| 200 day SMA | 1531.69 | 1532.64 | 1533.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.