Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 15.72 and 16.86
| Daily Target 1 | 14.77 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.91 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 17.05 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.29 (9.99%) | 15.17 | 15.15 - 16.29 | 2.7923 times |
| Tue 01 April 2025 | 14.81 (9.54%) | 14.25 | 13.75 - 14.87 | 1.0719 times |
| Fri 28 March 2025 | 13.52 (-8.96%) | 15.50 | 13.50 - 15.50 | 1.5799 times |
| Wed 26 March 2025 | 14.85 (-6.19%) | 16.90 | 14.51 - 17.00 | 0.9248 times |
| Tue 25 March 2025 | 15.83 (-7.75%) | 17.25 | 15.65 - 17.25 | 0.219 times |
| Mon 24 March 2025 | 17.16 (3.19%) | 16.50 | 16.50 - 17.16 | 0.1512 times |
| Fri 21 March 2025 | 16.63 (2.65%) | 16.25 | 16.25 - 16.74 | 0.2625 times |
| Thu 20 March 2025 | 16.20 (-4.42%) | 17.74 | 15.32 - 17.74 | 1.6676 times |
| Wed 19 March 2025 | 16.95 (0.89%) | 17.00 | 16.30 - 17.80 | 0.4946 times |
| Tue 18 March 2025 | 16.80 (-4.87%) | 18.00 | 16.00 - 18.00 | 0.8362 times |
| Mon 17 March 2025 | 17.66 (-3.5%) | 18.32 | 17.20 - 18.33 | 0.4783 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 15.02 and 17.56
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.443333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.29 (20.49%) | 14.25 | 13.75 - 16.29 | 0.9605 times |
| Fri 28 March 2025 | 13.52 (-18.7%) | 16.50 | 13.50 - 17.25 | 0.7146 times |
| Fri 21 March 2025 | 16.63 (-9.13%) | 18.32 | 15.32 - 18.33 | 0.9294 times |
| Thu 13 March 2025 | 18.30 (7.46%) | 17.03 | 16.05 - 19.73 | 2.3102 times |
| Fri 07 March 2025 | 17.03 (-7.24%) | 19.99 | 16.94 - 20.49 | 2.2593 times |
| Fri 28 February 2025 | 18.36 (-8.06%) | 19.97 | 18.15 - 20.55 | 0.3064 times |
| Fri 21 February 2025 | 19.97 (-4.9%) | 22.48 | 19.20 - 22.48 | 0.3767 times |
| Fri 14 February 2025 | 21.00 (-0.05%) | 21.96 | 20.20 - 22.48 | 0.1842 times |
| Fri 07 February 2025 | 21.01 (-6.62%) | 21.45 | 20.40 - 22.98 | 1.6565 times |
| Fri 31 January 2025 | 22.50 (0.45%) | 22.96 | 20.00 - 22.96 | 0.3023 times |
| Fri 24 January 2025 | 22.40 (0.27%) | 22.80 | 21.10 - 22.94 | 0.3408 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 15.02 and 17.56
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.29 (20.49%) | 14.25 | 13.75 - 16.29 | 0.2127 times |
| Fri 28 March 2025 | 13.52 (-26.36%) | 19.99 | 13.50 - 20.49 | 1.3763 times |
| Fri 28 February 2025 | 18.36 (-18.4%) | 21.45 | 18.15 - 22.98 | 0.559 times |
| Fri 31 January 2025 | 22.50 (-6.09%) | 24.79 | 20.00 - 25.55 | 1.3846 times |
| Tue 31 December 2024 | 23.96 (-8.9%) | 27.58 | 23.05 - 27.58 | 1.193 times |
| Fri 29 November 2024 | 26.30 (-7.72%) | 28.50 | 24.28 - 30.95 | 0.3912 times |
| Thu 31 October 2024 | 28.50 (-8.03%) | 30.00 | 26.00 - 33.40 | 0.3437 times |
| Mon 30 September 2024 | 30.99 (21.15%) | 28.50 | 24.16 - 39.41 | 2.9602 times |
| Fri 30 August 2024 | 25.58 (-11.76%) | 28.01 | 24.35 - 30.00 | 0.5444 times |
| Wed 31 July 2024 | 28.99 (3.57%) | 29.40 | 25.51 - 33.80 | 1.035 times |
| Fri 28 June 2024 | 27.99 (7.99%) | 25.92 | 22.60 - 29.95 | 0.3719 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 16.25 |
| 20 day DMA | 17 |
| 35 day DMA | 18.38 |
| 50 day DMA | 19.41 |
| 100 day DMA | 22.48 |
| 150 day DMA | 24.88 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.05 | 15.17 |
| 12 day EMA | 16.13 | 16.1 | 16.33 |
| 20 day EMA | 16.89 | 16.95 | 17.18 |
| 35 day EMA | 18.07 | 18.18 | 18.38 |
| 50 day EMA | 19.22 | 19.34 | 19.53 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.23 | 15.6 |
| 12 day SMA | 16.25 | 16.41 | 16.7 |
| 20 day SMA | 17 | 17.11 | 17.31 |
| 35 day SMA | 18.38 | 18.53 | 18.72 |
| 50 day SMA | 19.41 | 19.52 | 19.68 |
| 100 day SMA | 22.48 | 22.6 | 22.74 |
| 150 day SMA | 24.88 | 24.95 | 25.04 |
| 200 day SMA | 25.55 | 25.6 | 25.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.