Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 24.12 and 25.62
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.413333333333 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.91 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.74 (2.91%) | 24.04 | 23.50 - 25.00 | 1.093 times | Thu 19 December 2024 | 24.04 (-3.84%) | 25.99 | 24.00 - 25.99 | 3.0731 times | Wed 18 December 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.70 | 0.8441 times | Tue 17 December 2024 | 25.00 (0%) | 25.75 | 24.01 - 25.75 | 0.509 times | Mon 16 December 2024 | 25.00 (0%) | 25.00 | 24.13 - 25.95 | 0.2523 times | Fri 13 December 2024 | 25.00 (0%) | 25.50 | 25.00 - 25.50 | 0.2696 times | Thu 12 December 2024 | 25.00 (2.04%) | 25.70 | 24.51 - 25.70 | 1.1283 times | Wed 11 December 2024 | 24.50 (-1.13%) | 24.78 | 24.25 - 25.99 | 0.797 times | Tue 10 December 2024 | 24.78 (0.61%) | 25.49 | 24.78 - 25.49 | 0.0578 times | Mon 09 December 2024 | 24.63 (-4.87%) | 27.15 | 24.60 - 27.15 | 1.9758 times | Fri 06 December 2024 | 25.89 (2.49%) | 25.99 | 24.86 - 25.99 | 0.0653 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 22.88 and 25.37
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.74 (-1.04%) | 25.00 | 23.50 - 25.99 | 2.9514 times | Fri 13 December 2024 | 25.00 (-3.44%) | 27.15 | 24.25 - 27.15 | 2.1623 times | Fri 06 December 2024 | 25.89 (-1.56%) | 27.58 | 24.86 - 27.58 | 0.3844 times | Fri 29 November 2024 | 26.30 (-2.19%) | 26.84 | 24.28 - 27.84 | 1.3398 times | Fri 22 November 2024 | 26.89 (-3.27%) | 26.55 | 25.79 - 29.04 | 1.083 times | Thu 14 November 2024 | 27.80 (-5.76%) | 30.95 | 26.70 - 30.95 | 0.2065 times | Fri 08 November 2024 | 29.50 (3.15%) | 30.00 | 28.60 - 30.86 | 0.2583 times | Fri 01 November 2024 | 28.60 (4.19%) | 28.49 | 26.52 - 29.50 | 0.9821 times | Fri 25 October 2024 | 27.45 (-4.82%) | 27.40 | 26.00 - 28.99 | 0.3178 times | Fri 18 October 2024 | 28.84 (3.89%) | 28.99 | 26.70 - 29.48 | 0.3145 times | Fri 11 October 2024 | 27.76 (-13.25%) | 28.89 | 27.58 - 32.85 | 0.7497 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 22.08 and 26.16
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.74 (-5.93%) | 27.58 | 23.50 - 27.58 | 0.949 times | Fri 29 November 2024 | 26.30 (-7.72%) | 28.50 | 24.28 - 30.95 | 0.4998 times | Thu 31 October 2024 | 28.50 (-8.03%) | 30.00 | 26.00 - 33.40 | 0.4391 times | Mon 30 September 2024 | 30.99 (21.15%) | 28.50 | 24.16 - 39.41 | 3.7822 times | Fri 30 August 2024 | 25.58 (-11.76%) | 28.01 | 24.35 - 30.00 | 0.6955 times | Wed 31 July 2024 | 28.99 (3.57%) | 29.40 | 25.51 - 33.80 | 1.3224 times | Fri 28 June 2024 | 27.99 (7.99%) | 25.92 | 22.60 - 29.95 | 0.4752 times | Fri 31 May 2024 | 25.92 (-8.31%) | 28.65 | 24.53 - 30.45 | 0.5247 times | Tue 30 April 2024 | 28.27 (1%) | 28.15 | 26.55 - 31.50 | 0.3509 times | Thu 28 March 2024 | 27.99 (-18.59%) | 34.50 | 26.79 - 37.99 | 0.9612 times | Thu 29 February 2024 | 34.38 (21.4%) | 29.30 | 24.40 - 39.88 | 3.3132 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.32 |
| 35 day DMA | 26.74 |
| 50 day DMA | 27.16 |
| 100 day DMA | 28.27 |
| 150 day DMA | 28.07 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.67 | 24.99 |
| 12 day EMA | 25.03 | 25.08 | 25.27 |
| 20 day EMA | 25.52 | 25.6 | 25.76 |
| 35 day EMA | 26.34 | 26.43 | 26.57 |
| 50 day EMA | 27.28 | 27.38 | 27.52 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.81 | 25 |
| 12 day SMA | 24.9 | 25.02 | 25.15 |
| 20 day SMA | 25.32 | 25.43 | 25.59 |
| 35 day SMA | 26.74 | 26.86 | 26.98 |
| 50 day SMA | 27.16 | 27.28 | 27.43 |
| 100 day SMA | 28.27 | 28.31 | 28.36 |
| 150 day SMA | 28.07 | 28.09 | 28.11 |
| 200 day SMA | 28.54 | 28.57 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.